ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

96.24
-2.74
(-2.77%)
Closed December 17 11:30AM
Trade 1301 - 1251 (03:16-03:16)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:16:36 99.38 17 O 99.16 99.34 Buy
4,829,020 1301 LSE
03:16:34 99.34 159 AT 99.18 99.34 Buy
4,829,003 1300 LSE
03:16:34 99.34 703 AT 99.18 99.34 Buy
4,828,844 1299 LSE
03:16:34 99.34 431 AT 99.18 99.34 Buy
4,828,141 1298 LSE
03:16:34 99.4 10 O 99.22 99.4 Buy
4,827,710 1297 LSE
03:16:34 99.32 100 O 99.22 99.4 Buy
4,827,700 1296 LSE
03:16:34 99.34 908 AT 99.22 99.34 Buy
4,827,600 1295 LSE
03:16:34 99.34 889 AT 99.14 99.34 Buy
4,826,692 1294 LSE
03:16:34 99.34 7271 AT 99.14 99.34 Buy
4,825,803 1293 LSE
03:16:34 99.32 915 AT 99.12 99.32 Buy
4,818,532 1292 LSE
03:16:34 99.32 1238 AT 99.12 99.32 Buy
4,817,617 1291 LSE
03:16:31 99.32 400 O 99.12 99.32 Buy
4,816,379 1290 LSE
03:16:29 99.522 2490 O 99.12 99.34 Buy
4,815,979 1289 LSE
03:16:29 99.762 10322 O 99.12 99.34 Buy
4,813,489 1288 LSE
03:16:28 99.32 3012 AT 99.32 99.42 Sell
4,803,167 1287 LSE
03:16:28 99.34 2400 AT 99.34 99.48 Sell
4,800,155 1286 LSE
03:16:28 99.76 198 O 99.34 99.48 Buy
4,797,755 1285 LSE
03:16:26 99.54 3 O 99.38 99.54 Buy
4,797,557 1284 LSE
03:16:26 99.44 3765 AT 99.44 99.54 Sell
4,797,554 1283 LSE
03:16:26 99.52 7271 AT 99.44 99.52 Buy
4,793,789 1282 LSE
03:16:26 99.48 2100 AT 99.48 99.74 Sell
4,786,518 1281 LSE
03:16:26 99.5 1674 AT 99.5 99.74 Sell
4,784,418 1280 LSE
03:16:26 99.56 2400 AT 99.56 99.74 Sell
4,782,744 1279 LSE
03:16:26 99.58 1035 AT 99.58 99.76 Sell
4,780,344 1278 LSE
03:16:26 99.6 2300 AT 99.6 99.76 Sell
4,779,309 1277 LSE
03:16:25 100.0 2500 O 99.58 99.76 Buy
4,777,009 1276 LSE
03:16:25 99.68 645 AT 99.58 99.68 Buy
4,774,509 1275 LSE
03:16:25 99.68 303 AT 99.58 99.68 Buy
4,773,864 1274 LSE
03:16:23 99.56 10 O 99.56 99.68 Sell
4,773,561 1273 LSE
03:16:23 100.48 1000 O 99.56 99.74 Buy
4,773,551 1272 LSE
03:16:22 99.74 25 O 99.56 99.74 Buy
4,772,551 1271 LSE
03:16:22 99.6 2000 AT 99.6 99.76 Sell
4,772,526 1270 LSE
03:16:21 99.78 10 O 99.68 99.78 Buy
4,770,526 1269 LSE
03:16:21 99.7 44 AT 99.68 99.7 Buy
4,770,516 1268 LSE
03:16:21 99.76 898 AT 99.58 99.76 Buy
4,770,472 1267 LSE
03:16:21 99.76 7271 AT 99.58 99.76 Buy
4,769,574 1266 LSE
03:16:20 99.62 944 AT 99.62 99.78 Sell
4,762,303 1265 LSE
03:16:20 99.62 1226 AT 99.62 99.78 Sell
4,761,359 1264 LSE
03:16:20 99.76 899 AT 99.6 99.76 Buy
4,760,133 1263 LSE
03:16:19 99.74 18 AT 99.58 99.74 Buy
4,759,234 1262 LSE
03:16:19 99.74 9 O 99.64 99.74 Buy
4,759,216 1261 LSE
03:16:19 99.74 920 AT 99.64 99.74 Buy
4,759,207 1260 LSE
03:16:19 99.64 300 AT 99.64 99.74 Sell
4,758,287 1259 LSE
03:16:19 99.723 5000 O 99.6 99.74 Buy
4,757,987 1258 LSE
03:16:19 100.108 1000 O 99.6 99.74 Buy
4,752,987 1257 LSE
03:16:18 100.0 7 O 99.6 99.74 Buy
4,751,987 1256 LSE
03:16:18 99.68 3529 AT 99.58 99.68 Buy
4,751,980 1255 LSE
03:16:18 99.6 2000 AT 99.6 99.68 Sell
4,748,451 1254 LSE
03:16:18 99.64 1900 AT 99.64 99.8 Sell
4,746,451 1253 LSE
03:16:17 99.955 1000 O 99.64 99.8 Buy
4,744,551 1252 LSE
03:16:16 99.982 9948 O 99.64 99.8 Buy
4,743,551 1251 LSE