![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:16:36 | 99.38 | 17 | O | 99.16 | 99.34 | Buy | 4,829,020 | 1301 | LSE | |
03:16:34 | 99.34 | 159 | AT | 99.18 | 99.34 | Buy | 4,829,003 | 1300 | LSE | |
03:16:34 | 99.34 | 703 | AT | 99.18 | 99.34 | Buy | 4,828,844 | 1299 | LSE | |
03:16:34 | 99.34 | 431 | AT | 99.18 | 99.34 | Buy | 4,828,141 | 1298 | LSE | |
03:16:34 | 99.4 | 10 | O | 99.22 | 99.4 | Buy | 4,827,710 | 1297 | LSE | |
03:16:34 | 99.32 | 100 | O | 99.22 | 99.4 | Buy | 4,827,700 | 1296 | LSE | |
03:16:34 | 99.34 | 908 | AT | 99.22 | 99.34 | Buy | 4,827,600 | 1295 | LSE | |
03:16:34 | 99.34 | 889 | AT | 99.14 | 99.34 | Buy | 4,826,692 | 1294 | LSE | |
03:16:34 | 99.34 | 7271 | AT | 99.14 | 99.34 | Buy | 4,825,803 | 1293 | LSE | |
03:16:34 | 99.32 | 915 | AT | 99.12 | 99.32 | Buy | 4,818,532 | 1292 | LSE | |
03:16:34 | 99.32 | 1238 | AT | 99.12 | 99.32 | Buy | 4,817,617 | 1291 | LSE | |
03:16:31 | 99.32 | 400 | O | 99.12 | 99.32 | Buy | 4,816,379 | 1290 | LSE | |
03:16:29 | 99.522 | 2490 | O | 99.12 | 99.34 | Buy | 4,815,979 | 1289 | LSE | |
03:16:29 | 99.762 | 10322 | O | 99.12 | 99.34 | Buy | 4,813,489 | 1288 | LSE | |
03:16:28 | 99.32 | 3012 | AT | 99.32 | 99.42 | Sell | 4,803,167 | 1287 | LSE | |
03:16:28 | 99.34 | 2400 | AT | 99.34 | 99.48 | Sell | 4,800,155 | 1286 | LSE | |
03:16:28 | 99.76 | 198 | O | 99.34 | 99.48 | Buy | 4,797,755 | 1285 | LSE | |
03:16:26 | 99.54 | 3 | O | 99.38 | 99.54 | Buy | 4,797,557 | 1284 | LSE | |
03:16:26 | 99.44 | 3765 | AT | 99.44 | 99.54 | Sell | 4,797,554 | 1283 | LSE | |
03:16:26 | 99.52 | 7271 | AT | 99.44 | 99.52 | Buy | 4,793,789 | 1282 | LSE | |
03:16:26 | 99.48 | 2100 | AT | 99.48 | 99.74 | Sell | 4,786,518 | 1281 | LSE | |
03:16:26 | 99.5 | 1674 | AT | 99.5 | 99.74 | Sell | 4,784,418 | 1280 | LSE | |
03:16:26 | 99.56 | 2400 | AT | 99.56 | 99.74 | Sell | 4,782,744 | 1279 | LSE | |
03:16:26 | 99.58 | 1035 | AT | 99.58 | 99.76 | Sell | 4,780,344 | 1278 | LSE | |
03:16:26 | 99.6 | 2300 | AT | 99.6 | 99.76 | Sell | 4,779,309 | 1277 | LSE | |
03:16:25 | 100.0 | 2500 | O | 99.58 | 99.76 | Buy | 4,777,009 | 1276 | LSE | |
03:16:25 | 99.68 | 645 | AT | 99.58 | 99.68 | Buy | 4,774,509 | 1275 | LSE | |
03:16:25 | 99.68 | 303 | AT | 99.58 | 99.68 | Buy | 4,773,864 | 1274 | LSE | |
03:16:23 | 99.56 | 10 | O | 99.56 | 99.68 | Sell | 4,773,561 | 1273 | LSE | |
03:16:23 | 100.48 | 1000 | O | 99.56 | 99.74 | Buy | 4,773,551 | 1272 | LSE | |
03:16:22 | 99.74 | 25 | O | 99.56 | 99.74 | Buy | 4,772,551 | 1271 | LSE | |
03:16:22 | 99.6 | 2000 | AT | 99.6 | 99.76 | Sell | 4,772,526 | 1270 | LSE | |
03:16:21 | 99.78 | 10 | O | 99.68 | 99.78 | Buy | 4,770,526 | 1269 | LSE | |
03:16:21 | 99.7 | 44 | AT | 99.68 | 99.7 | Buy | 4,770,516 | 1268 | LSE | |
03:16:21 | 99.76 | 898 | AT | 99.58 | 99.76 | Buy | 4,770,472 | 1267 | LSE | |
03:16:21 | 99.76 | 7271 | AT | 99.58 | 99.76 | Buy | 4,769,574 | 1266 | LSE | |
03:16:20 | 99.62 | 944 | AT | 99.62 | 99.78 | Sell | 4,762,303 | 1265 | LSE | |
03:16:20 | 99.62 | 1226 | AT | 99.62 | 99.78 | Sell | 4,761,359 | 1264 | LSE | |
03:16:20 | 99.76 | 899 | AT | 99.6 | 99.76 | Buy | 4,760,133 | 1263 | LSE | |
03:16:19 | 99.74 | 18 | AT | 99.58 | 99.74 | Buy | 4,759,234 | 1262 | LSE | |
03:16:19 | 99.74 | 9 | O | 99.64 | 99.74 | Buy | 4,759,216 | 1261 | LSE | |
03:16:19 | 99.74 | 920 | AT | 99.64 | 99.74 | Buy | 4,759,207 | 1260 | LSE | |
03:16:19 | 99.64 | 300 | AT | 99.64 | 99.74 | Sell | 4,758,287 | 1259 | LSE | |
03:16:19 | 99.723 | 5000 | O | 99.6 | 99.74 | Buy | 4,757,987 | 1258 | LSE | |
03:16:19 | 100.108 | 1000 | O | 99.6 | 99.74 | Buy | 4,752,987 | 1257 | LSE | |
03:16:18 | 100.0 | 7 | O | 99.6 | 99.74 | Buy | 4,751,987 | 1256 | LSE | |
03:16:18 | 99.68 | 3529 | AT | 99.58 | 99.68 | Buy | 4,751,980 | 1255 | LSE | |
03:16:18 | 99.6 | 2000 | AT | 99.6 | 99.68 | Sell | 4,748,451 | 1254 | LSE | |
03:16:18 | 99.64 | 1900 | AT | 99.64 | 99.8 | Sell | 4,746,451 | 1253 | LSE | |
03:16:17 | 99.955 | 1000 | O | 99.64 | 99.8 | Buy | 4,744,551 | 1252 | LSE | |
03:16:16 | 99.982 | 9948 | O | 99.64 | 99.8 | Buy | 4,743,551 | 1251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions