Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

96.24

-2.74

(-2.77%)

Closed December 17 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (03:21-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:04	98.06	2108	AT	98.06	98.22	Sell		5,677,209	1751	LSE
03:21:04	98.06	499	AT	98.06	98.22	Sell		5,675,101	1750	LSE
03:21:04	98.08	499	AT	98.08	98.22	Sell		5,674,602	1749	LSE
03:21:04	98.1	460	AT	98.1	98.24	Sell		5,674,103	1748	LSE
03:21:04	98.12	460	AT	98.12	98.24	Sell		5,673,643	1747	LSE
03:21:04	98.14	491	AT	98.14	98.24	Sell		5,673,183	1746	LSE
03:21:04	98.24	30	O	98.14	98.24	Buy		5,672,692	1745	LSE
03:21:04	98.24	50	O	98.14	98.24	Buy		5,672,662	1744	LSE
03:21:03	98.2	2521	O	98.12	98.24	Buy		5,672,612	1743	LSE
03:21:02	98.299	1525	O	98.12	98.24	Buy		5,670,091	1742	LSE
03:21:00	98.32	1880	AT	98.14	98.32	Buy		5,668,566	1741	LSE
03:21:00	98.3	4500	AT	98.14	98.3	Buy		5,666,686	1740	LSE
03:21:00	98.22	2085	AT	98.08	98.22	Buy		5,662,186	1739	LSE
03:20:53	98.28	10	O	98.06	98.26	Buy		5,660,101	1738	LSE
03:20:50	98.14	5	O	98.0	98.2	Buy		5,660,091	1737	LSE
03:20:50	98.12	5048	AT	98.12	98.24	Sell		5,660,086	1736	LSE
03:20:50	98.16	264	AT	98.16	98.26	Sell		5,655,038	1735	LSE
03:20:49	98.578	20180	O	98.26	98.42	Buy		5,654,774	1734	LSE
03:20:49	98.34	473	AT	98.34	98.46	Sell		5,634,594	1733	LSE
03:20:45	98.5	2	O	98.3	98.56	Buy		5,634,121	1732	LSE
03:20:45	98.336	1812	O	98.3	98.56	Sell		5,634,119	1731	LSE
03:20:45	98.5	10	O	98.3	98.56	Buy		5,632,307	1730	LSE
03:20:44	98.5	100	O	98.3	98.56	Buy		5,632,297	1729	LSE
03:20:44	98.42	1642	AT	98.26	98.42	Buy		5,632,197	1728	LSE
03:20:42	98.42	15	O	98.26	98.42	Buy		5,630,555	1727	LSE
03:20:40	98.233	20359	O	98.22	98.5	Sell		5,630,540	1726	LSE
03:20:40	98.42	1023	AT	98.16	98.42	Buy		5,610,181	1725	LSE
03:20:39	98.34	134	AT	98.34	98.42	Sell		5,609,158	1724	LSE
03:20:39	98.34	181	AT	98.34	98.46	Sell		5,609,024	1723	LSE
03:20:39	98.34	3934	AT	98.34	98.5	Sell		5,608,843	1722	LSE
03:20:39	98.34	475	AT	98.34	98.5	Sell		5,604,909	1721	LSE
03:20:37	98.44	789	AT	98.24	98.44	Buy		5,604,434	1720	LSE
03:20:37	98.44	789	AT	98.24	98.44	Buy		5,603,645	1719	LSE
03:20:37	98.38	3	O	98.24	98.44	Buy		5,602,856	1718	LSE
03:20:37	98.38	2700	AT	98.2	98.38	Buy		5,602,853	1717	LSE
03:20:37	98.28	1045	AT	98.14	98.28	Buy		5,600,153	1716	LSE
03:20:37	98.28	1560	AT	98.14	98.28	Buy		5,599,108	1715	LSE
03:20:35	98.235	500	O	98.14	98.28	Buy		5,597,548	1714	LSE
03:20:34	98.16	10000	O	98.14	98.28	Sell		5,597,048	1713	LSE
03:20:30	98.22	2028	AT	98.12	98.22	Buy		5,587,048	1712	LSE
03:20:29	98.22	3	O	98.12	98.22	Buy		5,585,020	1711	LSE
03:20:28	98.2	5460	AT	98.06	98.2	Buy		5,585,017	1710	LSE
03:20:26	98.14	463	AT	98.14	98.28	Sell		5,579,557	1709	LSE
03:20:26	98.198	3000	O	98.12	98.28	Sell		5,579,094	1708	LSE
03:20:25	98.18	3	O	98.12	98.28	Sell		5,576,094	1707	LSE
03:20:24	98.18	2266	AT	98.06	98.18	Buy		5,576,091	1706	LSE
03:20:23	98.269	2013	O	98.06	98.18	Buy		5,573,825	1705	LSE
03:20:22	98.22	10	O	98.06	98.18	Buy		5,571,812	1704	LSE
03:20:22	98.16	1145	AT	98.08	98.16	Buy		5,571,802	1703	LSE
03:20:21	98.02	477	AT	98.02	98.24	Sell		5,570,657	1702	LSE
03:20:20	98.12	1928	AT	98.02	98.12	Buy		5,570,180	1701	LSE

Jd Sports Fashion

MGLUOZ24 - Dezembro 2024

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions