Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (03:21-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:37	97.4	50	O	97.14	97.42	Buy		5,858,864	1851	LSE
03:21:36	97.42	10	O	97.14	97.4	Buy		5,858,814	1850	LSE
03:21:35	97.4	4409	AT	97.4	97.62	Sell		5,858,804	1849	LSE
03:21:35	97.4	365	AT	97.4	97.62	Sell		5,854,395	1848	LSE
03:21:35	97.542	5096	O	97.4	97.62	Buy		5,854,030	1847	LSE
03:21:33	97.48	206	AT	97.48	97.62	Sell		5,848,934	1846	LSE
03:21:33	97.48	103	AT	97.48	97.62	Sell		5,848,728	1845	LSE
03:21:32	97.62	3	O	97.48	97.62	Buy		5,848,625	1844	LSE
03:21:28	97.46	3	O	97.48	97.64	Sell		5,848,622	1843	LSE
03:21:28	97.46	102	O	97.48	97.64	Sell		5,848,619	1842	LSE
03:21:28	97.48	28	AT	97.48	97.7	Sell		5,848,517	1841	LSE
03:21:28	97.6	1396	AT	97.42	97.6	Buy		5,848,489	1840	LSE
03:21:28	97.42	4409	AT	97.42	97.66	Sell		5,847,093	1839	LSE
03:21:28	97.42	673	AT	97.42	97.66	Sell		5,842,684	1838	LSE
03:21:28	97.56	2495	AT	97.36	97.56	Buy		5,842,011	1837	LSE
03:21:28	97.48	1058	AT	97.26	97.48	Buy		5,839,516	1836	LSE
03:21:28	97.46	2452	AT	97.24	97.46	Buy		5,838,458	1835	LSE
03:21:28	97.46	3277	AT	97.24	97.46	Buy		5,836,006	1834	LSE
03:21:26	97.32	3262	O	97.24	97.46	Sell		5,832,729	1833	LSE
03:21:25	97.46	10	O	97.24	97.46	Buy		5,829,467	1832	LSE
03:21:25	97.46	20	O	97.24	97.46	Buy		5,829,457	1831	LSE
03:21:25	97.46	300	O	97.24	97.46	Buy		5,829,437	1830	LSE
03:21:23	97.498	705	O	97.18	97.46	Buy		5,829,137	1829	LSE
03:21:23	97.46	5097	O	97.18	97.46	Buy		5,828,432	1828	LSE
03:21:23	97.451	3773	O	97.18	97.46	Buy		5,823,335	1827	LSE
03:21:22	97.46	1441	O	97.38	97.46	Buy		5,819,562	1826	LSE
03:21:22	97.54	15	O	97.38	97.46	Buy		5,818,121	1825	LSE
03:21:22	97.5	4	O	97.38	97.46	Buy		5,818,106	1824	LSE
03:21:22	97.5	25	O	97.38	97.46	Buy		5,818,102	1823	LSE
03:21:22	97.5	25	O	97.38	97.5	Buy		5,818,077	1822	LSE
03:21:22	97.54	3	O	97.38	97.5	Buy		5,818,052	1821	LSE
03:21:22	97.54	3	O	97.38	97.5	Buy		5,818,049	1820	LSE
03:21:21	97.42	481	AT	97.42	97.54	Sell		5,818,046	1819	LSE
03:21:21	97.44	472	AT	97.44	97.56	Sell		5,817,565	1818	LSE
03:21:21	97.44	1316	AT	97.44	97.56	Sell		5,817,093	1817	LSE
03:21:21	97.44	5055	AT	97.44	97.56	Sell		5,815,777	1816	LSE
03:21:18	97.695	15272	O	97.34	97.56	Buy		5,810,722	1815	LSE
03:21:18	97.56	7320	AT	97.32	97.56	Buy		5,795,450	1814	LSE
03:21:18	97.56	14	AT	97.56	97.64	Sell		5,788,130	1813	LSE
03:21:18	97.56	5101	AT	97.56	97.7	Sell		5,788,116	1812	LSE
03:21:17	97.64	354	AT	97.64	97.74	Sell		5,783,015	1811	LSE
03:21:17	97.7	1146	AT	97.64	97.7	Buy		5,782,661	1810	LSE
03:21:17	97.7	2296	AT	97.64	97.7	Buy		5,781,515	1809	LSE
03:21:17	97.7	2296	AT	97.64	97.7	Buy		5,779,219	1808	LSE
03:21:17	97.7	888	AT	97.64	97.8	Sell		5,776,923	1807	LSE
03:21:17	97.7	1408	AT	97.64	97.7	Buy		5,776,035	1806	LSE
03:21:17	97.7	2296	AT	97.64	97.7	Buy		5,774,627	1805	LSE
03:21:17	97.7	2296	AT	97.64	97.7	Buy		5,772,331	1804	LSE
03:21:17	97.7	2296	AT	97.64	97.7	Buy		5,770,035	1803	LSE
03:21:17	97.7	3704	AT	97.64	97.7	Buy		5,767,739	1802	LSE
03:21:17	97.7	1374	AT	97.58	97.8	Buy		5,764,035	1801	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions