Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

79.52

1.58

(2.03%)

Closed March 19 12:30PM

Delayed by 15 minutes

Trade 351 - 301 (03:07-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:23	101.05	3334	O	100.75	101.1	Buy		1,922,175	351	LSE
03:07:22	101.1	70	O	100.6	101.0	Buy		1,918,841	350	LSE
03:07:22	100.75	177	AT	100.5	100.75	Buy		1,918,771	349	LSE
03:07:22	100.75	12133	AT	100.6	100.75	Buy		1,918,594	348	LSE
03:07:22	100.8	1800	AT	100.8	101.05	Sell		1,906,461	347	LSE
03:07:22	100.75	3924	AT	100.75	101.1	Sell		1,904,661	346	LSE
03:07:22	101.0	36	AT	101.0	101.1	Sell		1,900,737	345	LSE
03:07:22	101.511	4893	O	101.0	101.1	Buy		1,900,701	344	LSE
03:07:22	101.1	10	O	101.0	101.1	Buy		1,895,808	343	LSE
03:07:22	101.0	6241	AT	101.0	101.15	Sell		1,895,798	342	LSE
03:07:21	101.15	158	AT	101.0	101.15	Buy		1,889,557	341	LSE
03:07:21	101.15	158	AT	101.0	101.15	Buy		1,889,399	340	LSE
03:07:21	101.0	3111	AT	101.0	101.25	Sell		1,889,241	339	LSE
03:07:21	101.0	1241	AT	101.0	101.25	Sell		1,886,130	338	LSE
03:07:21	101.0	5000	AT	101.0	101.25	Sell		1,884,889	337	LSE
03:07:21	101.25	20	O	101.0	101.25	Buy		1,879,889	336	LSE
03:07:21	101.05	2195	AT	101.05	101.25	Sell		1,879,869	335	LSE
03:07:21	101.05	105	AT	101.05	101.25	Sell		1,877,674	334	LSE
03:07:21	101.55	2	O	101.05	101.25	Buy		1,877,569	333	LSE
03:07:21	101.05	2200	AT	101.05	101.25	Sell		1,877,567	332	LSE
03:07:21	101.05	655	AT	101.05	101.25	Sell		1,875,367	331	LSE
03:07:21	101.1	1064	AT	101.0	101.1	Buy		1,874,712	330	LSE
03:07:21	101.1	1622	AT	101.0	101.1	Buy		1,873,648	329	LSE
03:07:21	101.0	6241	AT	101.0	101.2	Sell		1,872,026	328	LSE
03:07:21	101.0	10000	AT	101.0	101.3	Sell		1,865,785	327	LSE
03:07:21	101.0	1	AT	101.0	101.3	Sell		1,855,785	326	LSE
03:07:21	101.0	250	AT	101.0	101.3	Sell		1,855,784	325	LSE
03:07:21	101.0	6241	AT	101.0	101.3	Sell		1,855,534	324	LSE
03:07:21	101.05	1754	AT	101.05	101.4	Sell		1,849,293	323	LSE
03:07:20	101.55	48	O	101.15	101.5	Buy		1,847,539	322	LSE
03:07:20	101.35	2200	AT	101.35	101.55	Sell		1,847,491	321	LSE
03:07:20	101.35	1387	AT	101.35	101.6	Sell		1,845,291	320	LSE
03:07:20	101.55	541	AT	101.35	101.55	Buy		1,843,904	319	LSE
03:07:20	101.55	2107	AT	101.35	101.55	Buy		1,843,363	318	LSE
03:07:20	101.4	5108	AT	101.4	101.6	Sell		1,841,256	317	LSE
03:07:20	101.55	1921	AT	101.4	101.55	Buy		1,836,148	316	LSE
03:07:20	101.55	209	AT	101.4	101.55	Buy		1,834,227	315	LSE
03:07:20	101.55	354	AT	101.4	101.55	Buy		1,834,018	314	LSE
03:07:20	101.881	30000	O	101.4	101.55	Buy		1,833,664	313	LSE
03:07:17	101.4	10	O	101.4	101.55	Sell		1,803,664	312	LSE
03:07:16	101.55	2	O	101.2	101.55	Buy		1,803,654	311	LSE
03:07:15	101.5	55	AT	101.5	101.6	Sell		1,803,652	310	LSE
03:07:14	101.5	90	AT	101.5	101.6	Sell		1,803,597	309	LSE
03:07:14	101.55	567	AT	101.35	101.55	Buy		1,803,507	308	LSE
03:07:14	101.5	537	AT	101.5	101.55	Sell		1,802,940	307	LSE
03:07:14	101.55	4183	AT	101.55	101.6	Sell		1,802,403	306	LSE
03:07:12	101.55	2200	AT	101.55	101.7	Sell		1,798,220	305	LSE
03:07:10	101.6	5888	AT	101.6	101.85	Sell		1,796,020	304	LSE
03:07:10	101.8	1970	AT	101.6	101.8	Buy		1,790,132	303	LSE
03:07:10	101.8	545	AT	101.6	101.8	Buy		1,788,162	302	LSE
03:07:09	102.123	1200	O	101.55	101.8	Buy		1,787,617	301	LSE

Jd Sports Fashion

BNP Paribas Fortis 0.01%...

SG Issuer Sg Issuer Mc M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions