Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 15601 - 15551 (08:54-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:09	97.32	47	AT	97.32	97.4	Sell		42,188,435	15601	LSE
08:54:07	97.4	300	O	97.3	97.4	Buy		42,188,388	15600	LSE
08:54:04	97.22	1276	AT	97.16	97.22	Buy		42,188,088	15599	LSE
08:54:04	97.24	777	AT	97.14	97.24	Buy		42,186,812	15598	LSE
08:54:04	97.14	724	AT	97.14	97.24	Sell		42,186,035	15597	LSE
08:54:03	97.2	357	O	97.14	97.26			42,185,311	15596	LSE
08:54:03	97.18	357	O	97.14	97.26	Sell		42,184,954	15595	LSE
08:53:58	97.28	819	AT	97.28	97.38	Sell		42,184,597	15594	LSE
08:53:56	97.34	619	AT	97.34	97.42	Sell		42,183,778	15593	LSE
08:53:56	97.34	619	AT	97.34	97.42	Sell		42,183,159	15592	LSE
08:53:50	97.44	16	O	97.36	97.44	Buy		42,182,540	15591	LSE
08:53:50	97.44	2	O	97.36	97.44	Buy		42,182,524	15590	LSE
08:53:35	97.44	783	AT	97.44	97.48	Sell		42,182,522	15589	LSE
08:53:21	97.417	6124	O	97.34	97.48	Buy		42,181,739	15588	LSE
08:53:18	97.4	5101	O	97.3	97.44	Buy		42,175,615	15587	LSE
08:53:18	97.36	794	AT	97.36	97.46	Sell		42,170,514	15586	LSE
08:53:17	97.421	1026	O	97.32	97.46	Buy		42,169,720	15585	LSE
08:53:15	97.3	1474	AT	97.22	97.3	Buy		42,168,694	15584	LSE
08:53:15	97.3	3806	AT	97.22	97.3	Buy		42,167,220	15583	LSE
08:53:15	97.3	2194	AT	97.2	97.3	Buy		42,163,414	15582	LSE
08:53:15	97.3	5859	AT	97.2	97.3	Buy		42,161,220	15581	LSE
08:53:15	97.3	1433	AT	97.2	97.3	Buy		42,155,361	15580	LSE
08:53:15	97.3	4474	AT	97.22	97.36	Buy		42,153,928	15579	LSE
08:53:15	97.3	1970	AT	97.3	97.36	Sell		42,149,454	15578	LSE
08:53:15	97.3	4030	AT	97.3	97.36	Sell		42,147,484	15577	LSE
08:53:15	97.3	15	AT	97.22	97.36	Buy		42,143,454	15576	LSE
08:53:15	97.3	3985	AT	97.3	97.36	Sell		42,143,439	15575	LSE
08:53:15	97.3	2015	AT	97.3	97.36	Sell		42,139,454	15574	LSE
08:53:15	97.3	1813	AT	97.3	97.38	Sell		42,137,439	15573	LSE
08:53:15	97.3	6000	AT	97.3	97.38	Sell		42,135,626	15572	LSE
08:53:12	97.4	507	AT	97.4	97.46	Sell		42,129,626	15571	LSE
08:53:10	97.56	3412	AT	97.56	97.64	Sell		42,129,119	15570	LSE
08:53:08	97.66	10	AT	97.56	97.66	Buy		42,125,707	15569	LSE
08:53:08	97.66	139	AT	97.58	97.66	Buy		42,125,697	15568	LSE
08:53:08	97.66	82	AT	97.56	97.66	Buy		42,125,558	15567	LSE
08:53:08	97.52	4517	AT	97.52	97.64	Sell		42,125,476	15566	LSE
08:53:08	97.64	2039	AT	97.54	97.64	Buy		42,120,959	15565	LSE
08:53:08	97.66	69	AT	97.52	97.66	Buy		42,118,920	15564	LSE
08:53:08	97.6	1264	AT	97.6	97.66	Sell		42,118,851	15563	LSE
08:53:08	97.64	2984	AT	97.54	97.64	Buy		42,117,587	15562	LSE
08:53:08	97.64	296	AT	97.5	97.64	Buy		42,114,603	15561	LSE
08:53:08	97.6	1419	AT	97.6	97.66	Sell		42,114,307	15560	LSE
08:53:08	97.64	2932	AT	97.52	97.64	Buy		42,112,888	15559	LSE
08:53:08	97.52	2633	AT	97.44	97.52	Buy		42,109,956	15558	LSE
08:53:08	97.367	5000	O	97.4	97.52	Sell		42,107,323	15557	LSE
08:53:08	97.42	1427	AT	97.36	97.42	Buy		42,102,323	15556	LSE
08:53:08	97.36	288	AT	97.32	97.36	Buy		42,100,896	15555	LSE
08:53:04	97.4	2	O	97.3	97.4	Buy		42,100,608	15554	LSE
08:53:00	97.3	2511	AT	97.24	97.3	Buy		42,100,606	15553	LSE
08:52:57	97.303	3715	O	97.22	97.3	Buy		42,098,095	15552	LSE
08:52:48	97.28	1221	AT	97.28	97.36	Sell		42,094,380	15551	LSE

Jd Sports Fashion

Greece Republic of

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions