Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 15651 - 15601 (08:56-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:07	97.32	775	AT	97.28	97.32	Buy		42,293,861	15651	LSE
08:56:07	97.32	3684	AT	97.28	97.32	Buy		42,293,086	15650	LSE
08:56:07	97.32	1512	AT	97.28	97.32	Buy		42,289,402	15649	LSE
08:56:07	97.3	3311	AT	97.26	97.3	Buy		42,287,890	15648	LSE
08:56:03	97.2	2015	AT	97.14	97.2	Buy		42,284,579	15647	LSE
08:56:03	97.26	791	AT	97.14	97.26	Buy		42,282,564	15646	LSE
08:56:03	97.26	69	AT	97.14	97.26	Buy		42,281,773	15645	LSE
08:56:03	97.24	784	AT	97.14	97.24	Buy		42,281,704	15644	LSE
08:56:03	97.22	767	AT	97.14	97.22	Buy		42,280,920	15643	LSE
08:56:03	97.2	1379	AT	97.2	97.22	Sell		42,280,153	15642	LSE
08:56:01	97.24	7000	O	97.2	97.24	Buy		42,278,774	15641	LSE
08:55:58	97.24	5000	AT	97.24	97.26	Sell		42,271,774	15640	LSE
08:55:58	97.24	4517	AT	97.24	97.26	Sell		42,266,774	15639	LSE
08:55:46	97.2	783	AT	97.12	97.2	Buy		42,262,257	15638	LSE
08:55:41	97.3	240	O	97.22	97.3	Buy		42,261,474	15637	LSE
08:55:41	97.273	2000	O	97.22	97.3	Buy		42,261,234	15636	LSE
08:55:38	97.272	169	O	97.24	97.32	Sell		42,259,234	15635	LSE
08:55:28	97.26	776	AT	97.26	97.32	Sell		42,259,065	15634	LSE
08:55:20	97.28	60	O	97.12	97.28	Buy		42,258,289	15633	LSE
08:55:18	97.3	890	AT	97.3	97.38	Sell		42,258,229	15632	LSE
08:55:15	97.391	25534	O	97.3	97.38	Buy		42,257,339	15631	LSE
08:55:03	97.3	1400	AT	97.3	97.42	Sell		42,231,805	15630	LSE
08:55:02	97.32	1318	AT	97.2	97.32	Buy		42,230,405	15629	LSE
08:55:02	97.32	4517	AT	97.2	97.32	Buy		42,229,087	15628	LSE
08:55:02	97.28	1309	AT	97.28	97.34	Sell		42,224,570	15627	LSE
08:55:02	97.28	523	AT	97.28	97.34	Sell		42,223,261	15626	LSE
08:55:02	97.28	1832	AT	97.28	97.34	Sell		42,222,738	15625	LSE
08:55:02	97.3	1025	AT	97.3	97.34	Sell		42,220,906	15624	LSE
08:54:52	97.34	737	AT	97.34	97.42	Sell		42,219,881	15623	LSE
08:54:49	97.42	2	O	97.28	97.42	Buy		42,219,144	15622	LSE
08:54:48	97.3	4517	AT	97.3	97.42	Sell		42,219,142	15621	LSE
08:54:48	97.3	713	AT	97.3	97.42	Sell		42,214,625	15620	LSE
08:54:48	97.234	1028	O	97.28	97.42	Sell		42,213,912	15619	LSE
08:54:46	97.28	723	AT	97.2	97.28	Buy		42,212,884	15618	LSE
08:54:46	97.26	1388	AT	97.14	97.26	Buy		42,212,161	15617	LSE
08:54:46	97.2	520	AT	97.2	97.32	Sell		42,210,773	15616	LSE
08:54:46	97.2	5211	AT	97.2	97.32	Sell		42,210,253	15615	LSE
08:54:46	97.2	6774	AT	97.2	97.32	Sell		42,205,042	15614	LSE
08:54:46	97.24	16	AT	97.24	97.34	Sell		42,198,268	15613	LSE
08:54:46	97.2	713	O	97.24	97.38	Sell		42,198,252	15612	LSE
08:54:46	97.18	712	O	97.24	97.38	Sell		42,197,539	15611	LSE
08:54:46	97.4	1258	AT	97.4	97.46	Sell		42,196,827	15610	LSE
08:54:46	97.4	2015	AT	97.4	97.46	Sell		42,195,569	15609	LSE
08:54:46	97.4	532	AT	97.32	97.4	Buy		42,193,554	15608	LSE
08:54:37	97.391	1090	O	97.32	97.4	Buy		42,193,022	15607	LSE
08:54:33	97.39	1935	O	97.32	97.4	Buy		42,191,932	15606	LSE
08:54:28	97.378	148	O	97.32	97.4	Buy		42,189,997	15605	LSE
08:54:09	97.32	707	AT	97.32	97.4	Sell		42,189,849	15604	LSE
08:54:09	97.32	14	AT	97.32	97.4	Sell		42,189,142	15603	LSE
08:54:09	97.32	693	AT	97.32	97.4	Sell		42,189,128	15602	LSE
08:54:09	97.32	47	AT	97.32	97.4	Sell		42,188,435	15601	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions