Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

87.18

0.88

(1.02%)

Closed January 30 11:30AM

Delayed by 15 minutes

Trade 6651 - 6601 (04:36-04:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:36:08	97.5	120	AT	97.42	97.54	Buy		20,571,295	6651	LSE
04:36:08	97.5	6000	AT	97.5	97.54	Sell		20,571,175	6650	LSE
04:36:08	97.5	120	AT	97.5	97.54	Sell		20,565,175	6649	LSE
04:36:08	97.5	6000	AT	97.5	97.54	Sell		20,565,055	6648	LSE
04:36:08	97.5	6000	AT	97.5	97.58	Sell		20,559,055	6647	LSE
04:36:08	97.5	6000	AT	97.5	97.6	Sell		20,553,055	6646	LSE
04:36:08	97.5	6000	AT	97.5	97.64	Sell		20,547,055	6645	LSE
04:36:08	97.5	6000	AT	97.5	97.66	Sell		20,541,055	6644	LSE
04:36:08	97.54	1234	AT	97.54	97.7	Sell		20,535,055	6643	LSE
04:36:03	97.72	1355	AT	97.72	97.86	Sell		20,533,821	6642	LSE
04:36:00	97.9	186	O	97.78	97.9	Buy		20,532,466	6641	LSE
04:36:00	97.76	1952	AT	97.62	97.76	Buy		20,532,280	6640	LSE
04:36:00	97.76	313	O	97.62	97.76	Buy		20,530,328	6639	LSE
04:35:50	97.68	1227	AT	97.56	97.68	Buy		20,530,015	6638	LSE
04:35:50	97.68	240	AT	97.56	97.68	Buy		20,528,788	6637	LSE
04:35:50	97.68	4000	AT	97.56	97.68	Buy		20,528,548	6636	LSE
04:35:50	97.66	1976	AT	97.54	97.66	Buy		20,524,548	6635	LSE
04:35:45	97.626	505	O	97.54	97.66	Buy		20,522,572	6634	LSE
04:35:41	97.62	500	O	97.54	97.66	Buy		20,522,067	6633	LSE
04:35:40	97.626	985	O	97.54	97.66	Buy		20,521,567	6632	LSE
04:35:33	97.647	3072	O	97.54	97.66	Buy		20,520,582	6631	LSE
04:35:33	97.744	1113	O	97.54	97.66	Buy		20,517,510	6630	LSE
04:35:29	97.645	5000	O	97.54	97.66	Buy		20,516,397	6629	LSE
04:35:24	97.66	1142	O	97.52	97.66	Buy		20,511,397	6628	LSE
04:35:22	97.66	18915	AT	97.66	97.68	Sell		20,510,255	6627	LSE
04:35:22	97.66	1845	AT	97.5	97.66	Buy		20,491,340	6626	LSE
04:35:22	97.66	4240	AT	97.5	97.66	Buy		20,489,495	6625	LSE
04:35:19	97.76	650	O	97.52	97.66	Buy		20,485,255	6624	LSE
04:34:54	97.76	100	O	97.66	97.76	Buy		20,484,605	6623	LSE
04:34:50	97.7	1612	AT	97.62	97.7	Buy		20,484,505	6622	LSE
04:34:46	97.68	3183	AT	97.62	97.68	Buy		20,482,893	6621	LSE
04:34:46	97.68	1559	AT	97.62	97.68	Buy		20,479,710	6620	LSE
04:34:46	97.68	1713	AT	97.62	97.68	Buy		20,478,151	6619	LSE
04:34:46	97.68	1089	AT	97.62	97.68	Buy		20,476,438	6618	LSE
04:34:46	97.68	4643	AT	97.62	97.68	Buy		20,475,349	6617	LSE
04:34:46	97.68	3368	AT	97.62	97.68	Buy		20,470,706	6616	LSE
04:34:46	97.66	3183	AT	97.58	97.66	Buy		20,467,338	6615	LSE
04:34:46	97.66	2092	AT	97.56	97.66	Buy		20,464,155	6614	LSE
04:34:46	97.66	3183	AT	97.56	97.66	Buy		20,462,063	6613	LSE
04:34:45	97.66	410	O	97.56	97.66	Buy		20,458,880	6612	LSE
04:34:45	97.6	1095	AT	97.6	97.66	Sell		20,458,470	6611	LSE
04:34:45	97.6	775	AT	97.6	97.66	Sell		20,457,375	6610	LSE
04:34:45	97.6	923	AT	97.6	97.66	Sell		20,456,600	6609	LSE
04:34:45	97.6	796	AT	97.6	97.66	Sell		20,455,677	6608	LSE
04:34:38	97.591	2561	O	97.6	97.68	Sell		20,454,881	6607	LSE
04:34:35	97.6	1698	AT	97.6	97.68	Sell		20,452,320	6606	LSE
04:34:35	97.6	88	AT	97.6	97.68	Sell		20,450,622	6605	LSE
04:34:35	97.6	3470	AT	97.52	97.6	Buy		20,450,534	6604	LSE
04:34:35	97.6	1807	AT	97.52	97.6	Buy		20,447,064	6603	LSE
04:34:34	97.688	40742	O	97.52	97.6	Buy		20,445,257	6602	LSE
04:34:31	97.6	2	O	97.52	97.6	Buy		20,404,515	6601	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions