Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

96.24

-2.74

(-2.77%)

Closed December 17 11:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (04:38-04:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:38:53	96.6	1182	AT	96.48	96.6	Buy		20,822,377	6751	LSE
04:38:52	96.602	1218	O	96.46	96.6	Buy		20,821,195	6750	LSE
04:38:52	96.6	10294	O	96.46	96.6	Buy		20,819,977	6749	LSE
04:38:52	96.56	4512	AT	96.42	96.56	Buy		20,809,683	6748	LSE
04:38:51	96.54	10	O	96.38	96.54	Buy		20,805,171	6747	LSE
04:38:49	96.54	51	O	96.36	96.54	Buy		20,805,161	6746	LSE
04:38:48	96.58	10	O	96.38	96.58	Buy		20,805,110	6745	LSE
04:38:44	96.64	3	O	96.48	96.64	Buy		20,805,100	6744	LSE
04:38:38	96.764	2000	O	96.72	96.84	Sell		20,805,097	6743	LSE
04:38:32	96.86	104	O	96.72	96.86	Buy		20,803,097	6742	LSE
04:38:30	96.78	1787	AT	96.68	96.78	Buy		20,802,993	6741	LSE
04:38:30	96.78	3185	AT	96.68	96.78	Buy		20,801,206	6740	LSE
04:38:30	96.78	4000	AT	96.66	96.78	Buy		20,798,021	6739	LSE
04:38:28	96.633	1750	O	96.64	96.78	Sell		20,794,021	6738	LSE
04:38:27	96.72	3293	AT	96.62	96.72	Buy		20,792,271	6737	LSE
04:38:27	96.7	4400	AT	96.6	96.7	Buy		20,788,978	6736	LSE
04:38:27	96.7	4786	AT	96.6	96.7	Buy		20,784,578	6735	LSE
04:38:27	96.7	619	AT	96.58	96.7	Buy		20,779,792	6734	LSE
04:38:26	96.684	2568	O	96.58	96.7	Buy		20,779,173	6733	LSE
04:38:25	96.664	3592	O	96.58	96.7	Buy		20,776,605	6732	LSE
04:38:22	96.641	180	O	96.58	96.7	Buy		20,773,013	6731	LSE
04:38:20	96.68	220	O	96.58	96.7	Buy		20,772,833	6730	LSE
04:38:18	96.68	10	O	96.56	96.68	Buy		20,772,613	6729	LSE
04:38:13	96.66	400	O	96.54	96.68	Buy		20,772,603	6728	LSE
04:38:12	96.68	4631	O	96.52	96.68	Buy		20,772,203	6727	LSE
04:38:06	96.7	212	O	96.56	96.7	Buy		20,767,572	6726	LSE
04:38:00	96.66	488	AT	96.66	96.78	Sell		20,767,360	6725	LSE
04:38:00	96.66	4512	AT	96.66	96.78	Sell		20,766,872	6724	LSE
04:37:58	96.74	1608	AT	96.64	96.74	Buy		20,762,360	6723	LSE
04:37:53	96.704	1016	O	96.62	96.78	Buy		20,760,752	6722	LSE
04:37:53	96.7	465	AT	96.7	96.82	Sell		20,759,736	6721	LSE
04:37:53	96.7	272	AT	96.7	96.82	Sell		20,759,271	6720	LSE
04:37:53	96.7	4512	AT	96.7	96.82	Sell		20,758,999	6719	LSE
04:37:51	96.72	1175	AT	96.62	96.72	Buy		20,754,487	6718	LSE
04:37:49	96.72	65	O	96.6	96.72	Buy		20,753,312	6717	LSE
04:37:44	96.8	25	O	96.6	96.78	Buy		20,753,247	6716	LSE
04:37:43	96.8	100	O	96.6	96.78	Buy		20,753,222	6715	LSE
04:37:41	96.88	300	O	96.68	96.88	Buy		20,753,122	6714	LSE
04:37:32	97.08	50	O	96.86	97.06	Buy		20,752,822	6713	LSE
04:37:32	97.0	4512	AT	97.0	97.14	Sell		20,752,772	6712	LSE
04:37:29	97.204	3578	O	97.12	97.22	Buy		20,748,260	6711	LSE
04:37:26	97.22	25	O	97.12	97.22	Buy		20,744,682	6710	LSE
04:37:25	97.227	1330	O	97.1	97.22	Buy		20,744,657	6709	LSE
04:37:14	97.28	1739	AT	97.18	97.28	Buy		20,743,327	6708	LSE
04:37:12	97.18	10	O	97.12	97.28	Sell		20,741,588	6707	LSE
04:37:12	97.18	1557	AT	97.08	97.18	Buy		20,741,578	6706	LSE
04:37:12	97.18	3186	AT	97.08	97.18	Buy		20,740,021	6705	LSE
04:37:12	97.18	1855	AT	97.08	97.18	Buy		20,736,835	6704	LSE
04:37:08	97.218	510	O	97.08	97.18	Buy		20,734,980	6703	LSE
04:37:07	97.14	1481	AT	97.02	97.14	Buy		20,734,470	6702	LSE
04:37:07	97.12	1593	AT	97.02	97.12	Buy		20,732,989	6701	LSE

Jd Sports Fashion

BNP Paribas Asset Manage...

Sonic Healthcare

DJ Emerging Markets Basi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions