Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (03:09-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:43	101.55	5771	AT	101.4	101.55	Buy		2,961,043	651	LSE
03:09:43	101.55	7655	AT	101.4	101.55	Buy		2,955,272	650	LSE
03:09:43	101.55	225	AT	101.3	101.55	Buy		2,947,617	649	LSE
03:09:43	101.55	775	AT	101.3	101.55	Buy		2,947,392	648	LSE
03:09:41	101.872	5463	O	101.35	101.6	Buy		2,946,617	647	LSE
03:09:40	101.6	10	O	101.35	101.6	Buy		2,941,154	646	LSE
03:09:40	101.6	100	O	101.35	101.6	Buy		2,941,144	645	LSE
03:09:40	101.88	1000	O	101.4	101.7	Buy		2,941,044	644	LSE
03:09:37	101.95	19	O	101.6	101.95	Buy		2,940,044	643	LSE
03:09:37	101.9	10	O	101.6	101.95	Buy		2,940,025	642	LSE
03:09:37	101.9	354	AT	101.7	101.9	Buy		2,940,015	641	LSE
03:09:37	101.75	3469	AT	101.75	102.0	Sell		2,939,661	640	LSE
03:09:37	101.917	2917	O	101.65	102.0	Buy		2,936,192	639	LSE
03:09:37	101.91	1000	O	101.65	102.0	Buy		2,933,275	638	LSE
03:09:36	101.9	177	AT	101.9	102.05	Sell		2,932,275	637	LSE
03:09:36	101.9	177	AT	101.9	102.1	Sell		2,932,098	636	LSE
03:09:36	101.9	157	AT	101.9	102.05	Sell		2,931,921	635	LSE
03:09:36	102.0	9873	O	101.9	102.05	Buy		2,931,764	634	LSE
03:09:36	102.0	10793	AT	101.9	102.0	Buy		2,921,891	633	LSE
03:09:36	101.9	704	AT	101.9	102.1	Sell		2,911,098	632	LSE
03:09:36	101.9	687	AT	101.9	102.1	Sell		2,910,394	631	LSE
03:09:36	101.85	4316	AT	101.85	102.05	Sell		2,909,707	630	LSE
03:09:36	102.0	9474	AT	101.7	102.0	Buy		2,905,391	629	LSE
03:09:36	102.0	804	AT	101.7	102.0	Buy		2,895,917	628	LSE
03:09:36	102.0	4316	AT	101.7	102.0	Buy		2,895,113	627	LSE
03:09:36	101.85	1434	AT	101.85	102.05	Sell		2,890,797	626	LSE
03:09:36	101.85	4316	AT	101.85	102.1	Sell		2,889,363	625	LSE
03:09:36	102.0	10733	AT	101.8	102.0	Buy		2,885,047	624	LSE
03:09:36	101.9	1	O	101.9	102.1	Sell		2,874,314	623	LSE
03:09:36	101.9	1279	AT	101.9	102.1	Sell		2,874,313	622	LSE
03:09:36	102.0	3494	AT	101.75	102.0	Buy		2,873,034	621	LSE
03:09:36	102.0	796	AT	101.75	102.0	Buy		2,869,540	620	LSE
03:09:36	102.0	5413	O	101.85	102.0	Buy		2,868,744	619	LSE
03:09:36	102.0	3518	O	101.85	102.0	Buy		2,863,331	618	LSE
03:09:35	101.9	734	AT	101.7	101.9	Buy		2,859,813	617	LSE
03:09:35	102.0	4316	AT	101.65	102.0	Buy		2,859,079	616	LSE
03:09:35	101.95	2100	AT	101.65	101.95	Buy		2,854,763	615	LSE
03:09:35	101.95	944	AT	101.65	101.95	Buy		2,852,663	614	LSE
03:09:35	101.95	1900	AT	101.65	101.95	Buy		2,851,719	613	LSE
03:09:35	101.9	7840	AT	101.65	101.9	Buy		2,849,819	612	LSE
03:09:35	101.9	1700	AT	101.65	101.9	Buy		2,841,979	611	LSE
03:09:35	101.9	6025	AT	101.65	101.9	Buy		2,840,279	610	LSE
03:09:33	101.63	1302	O	101.65	101.9	Sell		2,834,254	609	LSE
03:09:33	101.85	764	AT	101.65	101.85	Buy		2,832,952	608	LSE
03:09:33	101.7	3901	AT	101.7	101.85	Sell		2,832,188	607	LSE
03:09:33	101.7	1997	AT	101.7	101.9	Sell		2,828,287	606	LSE
03:09:32	101.65	1900	AT	101.65	101.95	Sell		2,826,290	605	LSE
03:09:31	101.9	778	AT	101.7	101.9	Buy		2,824,390	604	LSE
03:09:31	101.554	6360	O	101.65	101.95	Sell		2,823,612	603	LSE
03:09:30	101.8	92	AT	101.65	101.8	Buy		2,817,252	602	LSE
03:09:30	101.9	3900	AT	101.7	101.9	Buy		2,817,160	601	LSE

Jd Sports Fashion

GEK Terna Holding RE Con...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions