BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
98,505.95
0.74%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
93.46
-1.98
(-2.07%)
Closed November 23 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 751 - 701 (03:10-03:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:10:38 101.922 38 O 101.55 101.7 Buy
3,477,888 751 LSE
03:10:37 101.657 9836 O 101.55 101.7 Buy
3,477,850 750 LSE
03:10:36 101.65 985 AT 101.5 101.65 Buy
3,468,014 749 LSE
03:10:36 101.6 416 AT 101.5 101.6 Buy
3,467,029 748 LSE
03:10:35 101.6 9 O 101.45 101.6 Buy
3,466,613 747 LSE
03:10:35 101.5 1255 AT 101.5 101.65 Sell
3,466,604 746 LSE
03:10:35 101.5 198 AT 101.5 101.65 Sell
3,465,349 745 LSE
03:10:35 101.5 4316 AT 101.5 101.65 Sell
3,465,151 744 LSE
03:10:35 101.6 1926 AT 101.5 101.6 Buy
3,460,835 743 LSE
03:10:35 101.6 2472 AT 101.5 101.6 Buy
3,458,909 742 LSE
03:10:35 101.6 3523 AT 101.5 101.6 Buy
3,456,437 741 LSE
03:10:35 101.6 875 AT 101.5 101.6 Buy
3,452,914 740 LSE
03:10:33 101.817 350 O 101.45 101.6 Buy
3,452,039 739 LSE
03:10:30 101.65 320 AT 101.65 101.75 Sell
3,451,689 738 LSE
03:10:30 101.65 1200 AT 101.65 101.75 Sell
3,451,369 737 LSE
03:10:30 101.8 10 O 101.65 101.8 Buy
3,450,169 736 LSE
03:10:29 101.85 26268 O 101.65 101.85 Buy
3,450,159 735 LSE
03:10:29 101.85 26268 O 101.65 101.85 Buy
3,423,891 734 LSE
03:10:29 101.85 10000 O 101.65 101.85 Buy
3,397,623 733 LSE
03:10:29 101.85 10000 O 101.65 101.85 Buy
3,387,623 732 LSE
03:10:28 101.85 1000 O 101.65 101.85 Buy
3,377,623 731 LSE
03:10:28 101.85 7201 O 101.65 101.85 Buy
3,376,623 730 LSE
03:10:26 101.885 5000 O 101.65 101.85 Buy
3,369,422 729 LSE
03:10:24 101.85 20 O 101.55 101.85 Buy
3,364,422 728 LSE
03:10:24 101.9 70 O 101.55 101.9 Buy
3,364,402 727 LSE
03:10:24 101.95 75 O 101.55 101.85 Buy
3,364,332 726 LSE
03:10:22 102.05 292 O 101.8 102.0 Buy
3,364,257 725 LSE
03:10:21 102.0 5 O 101.8 102.1 Buy
3,363,965 724 LSE
03:10:21 102.0 9669 AT 101.85 102.0 Buy
3,363,960 723 LSE
03:10:21 102.0 853 AT 101.85 102.0 Buy
3,354,291 722 LSE
03:10:20 101.775 2456 O 101.85 102.05 Sell
3,353,438 721 LSE
03:10:20 102.0 2355 AT 102.0 102.05 Sell
3,350,982 720 LSE
03:10:20 102.0 2355 AT 102.0 102.05 Sell
3,348,627 719 LSE
03:10:20 102.0 2355 AT 102.0 102.05 Sell
3,346,272 718 LSE
03:10:20 102.0 1343 AT 102.0 102.05 Sell
3,343,917 717 LSE
03:10:20 102.0 1012 AT 102.0 102.05 Sell
3,342,574 716 LSE
03:10:20 102.0 3055 AT 102.0 102.1 Sell
3,341,562 715 LSE
03:10:20 102.0 844 AT 101.8 102.0 Buy
3,338,507 714 LSE
03:10:20 102.0 9121 AT 101.8 102.0 Buy
3,337,663 713 LSE
03:10:20 102.0 1466 AT 101.65 102.0 Buy
3,328,542 712 LSE
03:10:20 102.0 4316 AT 101.65 102.0 Buy
3,327,076 711 LSE
03:10:20 102.0 2100 AT 101.65 102.0 Buy
3,322,760 710 LSE
03:10:20 101.95 1450 AT 101.65 101.95 Buy
3,320,660 709 LSE
03:10:20 101.95 861 AT 101.65 101.95 Buy
3,319,210 708 LSE
03:10:20 101.95 2400 AT 101.65 101.95 Buy
3,318,349 707 LSE
03:10:20 101.9 342 AT 101.65 101.9 Buy
3,315,949 706 LSE
03:10:20 101.9 841 AT 101.65 101.9 Buy
3,315,607 705 LSE
03:10:17 101.8 1838 AT 101.55 101.8 Buy
3,314,766 704 LSE
03:10:17 101.8 848 AT 101.55 101.8 Buy
3,312,928 703 LSE
03:10:16 101.772 1000 O 101.55 101.8 Buy
3,312,080 702 LSE
03:10:13 102.129 25000 O 101.55 101.8 Buy
3,311,080 701 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
LSE
0QH8
Union Catalana De Valores
NYSE
NKE
Nike
USOTC
CSDXF
Cosco Shipping Energy Tr... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21