Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (03:15-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:28	101.55	50	O	101.25	101.55	Buy		4,558,833	1151	LSE
03:15:25	101.55	97	O	101.25	101.55	Buy		4,558,783	1150	LSE
03:15:22	101.55	10	O	101.2	101.55	Buy		4,558,686	1149	LSE
03:15:22	101.55	195	O	101.2	101.55	Buy		4,558,676	1148	LSE
03:15:14	101.4	10000	O	101.2	101.5	Buy		4,558,481	1147	LSE
03:15:13	101.5	10	O	101.2	101.5	Buy		4,548,481	1146	LSE
03:15:13	101.5	500	O	101.2	101.5	Buy		4,548,471	1145	LSE
03:15:04	101.5	10	O	101.15	101.5	Buy		4,547,971	1144	LSE
03:15:03	101.3	1434	AT	101.1	101.3	Buy		4,547,961	1143	LSE
03:15:03	101.486	19602	O	101.1	101.3	Buy		4,546,527	1142	LSE
03:15:02	101.2	1213	AT	101.05	101.2	Buy		4,526,925	1141	LSE
03:15:01	101.3	10	O	101.05	101.3	Buy		4,525,712	1140	LSE
03:15:01	101.55	9	O	101.05	101.3	Buy		4,525,702	1139	LSE
03:15:01	101.15	1367	AT	101.15	101.3	Sell		4,525,693	1138	LSE
03:15:01	101.25	2100	AT	101.25	101.55	Sell		4,524,326	1137	LSE
03:15:01	101.25	4316	AT	101.25	101.55	Sell		4,522,226	1136	LSE
03:15:01	101.25	2300	AT	101.25	101.55	Sell		4,517,910	1135	LSE
03:14:58	101.403	2000	O	101.25	101.55	Buy		4,515,610	1134	LSE
03:14:55	101.517	1277	O	101.25	101.5	Buy		4,513,610	1133	LSE
03:14:51	101.334	9816	O	101.25	101.45	Sell		4,512,333	1132	LSE
03:14:51	101.35	10	O	101.25	101.45			4,502,517	1131	LSE
03:14:51	101.35	100	O	101.25	101.45			4,502,507	1130	LSE
03:14:51	101.35	245	O	101.25	101.45			4,502,407	1129	LSE
03:14:51	101.35	276	AT	101.2	101.35	Buy		4,502,162	1128	LSE
03:14:51	101.35	1056	AT	101.2	101.35	Buy		4,501,886	1127	LSE
03:14:51	101.35	1332	AT	101.2	101.35	Buy		4,500,830	1126	LSE
03:14:51	101.3	250	AT	101.3	101.35	Sell		4,499,498	1125	LSE
03:14:46	101.478	4890	O	101.2	101.35	Buy		4,499,248	1124	LSE
03:14:45	101.517	7880	O	101.2	101.35	Buy		4,494,358	1123	LSE
03:14:44	101.3	752	AT	101.3	101.4	Sell		4,486,478	1122	LSE
03:14:44	101.6	31	O	101.3	101.4	Buy		4,485,726	1121	LSE
03:14:43	101.4	3	O	101.3	101.4	Buy		4,485,695	1120	LSE
03:14:43	101.3	255	AT	101.3	101.4	Sell		4,485,692	1119	LSE
03:14:43	101.3	449	AT	101.3	101.4	Sell		4,485,437	1118	LSE
03:14:43	101.3	981	AT	101.2	101.3	Buy		4,484,988	1117	LSE
03:14:43	101.3	68	AT	101.3	101.4	Sell		4,484,007	1116	LSE
03:14:43	101.3	1800	AT	101.3	101.45	Sell		4,483,939	1115	LSE
03:14:43	101.3	1006	AT	101.3	101.45	Sell		4,482,139	1114	LSE
03:14:43	101.3	2751	AT	101.3	101.5	Sell		4,481,133	1113	LSE
03:14:43	101.3	2400	AT	101.3	101.5	Sell		4,478,382	1112	LSE
03:14:42	101.6	2	O	101.3	101.5	Buy		4,475,982	1111	LSE
03:14:41	101.458	1000	O	101.35	101.6	Sell		4,475,980	1110	LSE
03:14:40	101.5	1602	AT	101.3	101.5	Buy		4,474,980	1109	LSE
03:14:39	101.5	3	O	101.25	101.55	Buy		4,473,378	1108	LSE
03:14:39	101.5	100	O	101.25	101.5	Buy		4,473,375	1107	LSE
03:14:39	101.5	100	O	101.25	101.5	Buy		4,473,275	1106	LSE
03:14:39	101.5	100	O	101.25	101.5	Buy		4,473,175	1105	LSE
03:14:39	101.5	10	O	101.25	101.5	Buy		4,473,075	1104	LSE
03:14:39	101.4	1	AT	101.3	101.4	Buy		4,473,065	1103	LSE
03:14:39	101.4	1	AT	101.3	101.4	Buy		4,473,064	1102	LSE
03:14:39	101.4	994	O	101.35	101.5	Sell		4,473,063	1101	LSE

Jd Sports Fashion

Favorit Hold Ad

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions