Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (03:55-03:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:55:34	96.82	1902	AT	96.68	96.82	Buy		13,883,772	4551	LSE
03:55:34	96.82	2796	AT	96.68	96.82	Buy		13,881,870	4550	LSE
03:55:34	96.74	2300	AT	96.62	96.74	Buy		13,879,074	4549	LSE
03:55:34	96.72	1117	AT	96.62	96.72	Buy		13,876,774	4548	LSE
03:55:34	96.72	444	O	96.6	96.72	Buy		13,875,657	4547	LSE
03:55:33	96.645	328	O	96.6	96.72	Sell		13,875,213	4546	LSE
03:55:33	96.72	116	AT	96.6	96.72	Buy		13,874,885	4545	LSE
03:55:29	96.62	1479	AT	96.62	96.76	Sell		13,874,769	4544	LSE
03:55:29	96.66	3237	AT	96.56	96.66	Buy		13,873,290	4543	LSE
03:55:29	96.66	2100	AT	96.56	96.66	Buy		13,870,053	4542	LSE
03:55:29	96.66	728	AT	96.56	96.66	Buy		13,867,953	4541	LSE
03:55:29	96.64	755	AT	96.54	96.64	Buy		13,867,225	4540	LSE
03:55:29	96.64	801	AT	96.54	96.64	Buy		13,866,470	4539	LSE
03:55:29	96.64	1323	AT	96.52	96.64	Buy		13,865,669	4538	LSE
03:55:29	96.341	400	O	96.52	96.64	Sell		13,864,346	4537	LSE
03:55:28	96.64	1069	AT	96.52	96.64	Buy		13,863,946	4536	LSE
03:55:28	96.64	1847	AT	96.48	96.64	Buy		13,862,877	4535	LSE
03:55:28	96.64	653	AT	96.48	96.64	Buy		13,861,030	4534	LSE
03:55:26	96.64	57	AT	96.48	96.64	Buy		13,860,377	4533	LSE
03:55:26	96.64	2300	AT	96.48	96.64	Buy		13,860,320	4532	LSE
03:55:26	96.64	913	AT	96.48	96.64	Buy		13,858,020	4531	LSE
03:55:26	96.58	1246	AT	96.5	96.58	Buy		13,857,107	4530	LSE
03:55:26	96.5	90	AT	96.5	96.58	Sell		13,855,861	4529	LSE
03:55:26	96.56	1007	AT	96.46	96.56	Buy		13,855,771	4528	LSE
03:55:26	96.56	2200	AT	96.46	96.56	Buy		13,854,764	4527	LSE
03:55:26	96.54	642	AT	96.46	96.54	Buy		13,852,564	4526	LSE
03:55:25	96.46	668	AT	96.46	96.54	Sell		13,851,922	4525	LSE
03:55:25	96.52	730	AT	96.42	96.52	Buy		13,851,254	4524	LSE
03:55:25	96.52	2452	AT	96.42	96.52	Buy		13,850,524	4523	LSE
03:55:25	96.5	719	AT	96.36	96.5	Buy		13,848,072	4522	LSE
03:55:25	96.5	1398	AT	96.36	96.5	Buy		13,847,353	4521	LSE
03:55:25	96.5	3300	AT	96.36	96.5	Buy		13,845,955	4520	LSE
03:55:22	96.54	635	AT	96.38	96.54	Buy		13,842,655	4519	LSE
03:55:22	96.54	2400	AT	96.38	96.54	Buy		13,842,020	4518	LSE
03:55:22	96.42	710	AT	96.28	96.42	Buy		13,839,620	4517	LSE
03:55:22	96.42	2000	AT	96.28	96.42	Buy		13,838,910	4516	LSE
03:55:22	96.4	709	AT	96.28	96.4	Buy		13,836,910	4515	LSE
03:55:22	96.38	728	AT	96.24	96.38	Buy		13,836,201	4514	LSE
03:55:22	96.38	1700	AT	96.24	96.38	Buy		13,835,473	4513	LSE
03:55:22	96.38	4698	AT	96.24	96.38	Buy		13,833,773	4512	LSE
03:55:20	96.28	579	AT	96.28	96.4	Sell		13,829,075	4511	LSE
03:55:19	96.4	723	AT	96.28	96.4	Buy		13,828,496	4510	LSE
03:55:19	96.4	2055	AT	96.28	96.4	Buy		13,827,773	4509	LSE
03:55:19	96.42	1777	AT	96.24	96.42	Buy		13,825,718	4508	LSE
03:55:19	96.4	709	AT	96.24	96.4	Buy		13,823,941	4507	LSE
03:55:19	96.4	1700	AT	96.24	96.4	Buy		13,823,232	4506	LSE
03:55:19	96.4	7930	AT	96.24	96.4	Buy		13,821,532	4505	LSE
03:55:19	96.44	1	O	96.26	96.44	Buy		13,813,602	4504	LSE
03:55:18	96.44	1684	AT	96.34	96.44	Buy		13,813,601	4503	LSE
03:55:18	96.42	2200	AT	96.28	96.42	Buy		13,811,917	4502	LSE
03:55:18	96.42	4556	AT	96.3	96.42	Buy		13,809,717	4501	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions