BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
98,580.83
0.81%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
93.46
-1.98
(-2.07%)
Closed November 23 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4651 - 4601 (03:56-03:56)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:56:47 96.989 14377 O 96.96 97.12 Sell
14,147,871 4651 LSE
03:56:47 97.02 2000 O 96.96 97.12 Sell
14,133,494 4650 LSE
03:56:46 97.02 10063 AT 96.94 97.02 Buy
14,131,494 4649 LSE
03:56:46 97.02 854 AT 96.92 97.02 Buy
14,121,431 4648 LSE
03:56:46 97.067 3378 O 96.92 97.02 Buy
14,120,577 4647 LSE
03:56:45 97.06 7172 O 96.92 97.1 Buy
14,117,199 4646 LSE
03:56:43 97.06 1012 O 96.9 97.08 Buy
14,110,027 4645 LSE
03:56:42 97.04 10 O 96.9 97.04 Buy
14,109,015 4644 LSE
03:56:41 97.08 11 O 96.9 97.08 Buy
14,109,005 4643 LSE
03:56:41 97.08 1024 O 96.9 97.08 Buy
14,108,994 4642 LSE
03:56:39 97.174 10000 O 96.9 97.08 Buy
14,107,970 4641 LSE
03:56:34 97.0 2100 AT 96.9 97.0 Buy
14,097,970 4640 LSE
03:56:34 96.982 15280 O 96.88 97.0 Buy
14,095,870 4639 LSE
03:56:33 96.86 2064 O 96.86 96.98 Sell
14,080,590 4638 LSE
03:56:33 96.98 820 O 96.86 96.98 Buy
14,078,526 4637 LSE
03:56:31 97.04 1138 AT 96.86 97.04 Buy
14,077,706 4636 LSE
03:56:31 97.04 1700 AT 96.86 97.04 Buy
14,076,568 4635 LSE
03:56:31 96.96 599 AT 96.96 97.04 Sell
14,074,868 4634 LSE
03:56:31 96.96 1084 AT 96.96 97.04 Sell
14,074,269 4633 LSE
03:56:31 97.0 1800 AT 96.9 97.0 Buy
14,073,185 4632 LSE
03:56:31 96.98 1900 AT 96.88 96.98 Buy
14,071,385 4631 LSE
03:56:31 96.96 1038 AT 96.82 96.96 Buy
14,069,485 4630 LSE
03:56:31 96.96 1661 AT 96.82 96.96 Buy
14,068,447 4629 LSE
03:56:31 96.94 3645 AT 96.74 96.94 Buy
14,066,786 4628 LSE
03:56:31 96.92 2200 AT 96.72 96.92 Buy
14,063,141 4627 LSE
03:56:31 96.92 1334 AT 96.72 96.92 Buy
14,060,941 4626 LSE
03:56:31 96.9 1451 AT 96.7 96.9 Buy
14,059,607 4625 LSE
03:56:30 96.965 5125 O 96.7 96.88 Buy
14,058,156 4624 LSE
03:56:28 96.78 1263 AT 96.78 96.92 Sell
14,053,031 4623 LSE
03:56:28 96.8 1096 AT 96.8 96.94 Sell
14,051,768 4622 LSE
03:56:28 96.82 1848 AT 96.82 96.94 Sell
14,050,672 4621 LSE
03:56:28 96.82 3391 AT 96.82 96.94 Sell
14,048,824 4620 LSE
03:56:28 96.84 885 AT 96.84 96.94 Sell
14,045,433 4619 LSE
03:56:28 96.84 582 AT 96.84 96.94 Sell
14,044,548 4618 LSE
03:56:28 96.98 858 O 96.84 96.98 Buy
14,043,966 4617 LSE
03:56:28 96.96 1700 O 96.84 96.98 Buy
14,043,108 4616 LSE
03:56:23 96.822 3000 O 96.84 96.98 Sell
14,041,408 4615 LSE
03:56:20 96.982 2000 O 96.84 96.98 Buy
14,038,408 4614 LSE
03:56:20 96.805 2000 O 96.84 96.98 Sell
14,036,408 4613 LSE
03:56:17 96.88 1800 AT 96.8 96.88 Buy
14,034,408 4612 LSE
03:56:17 96.88 459 AT 96.78 96.88 Buy
14,032,608 4611 LSE
03:56:17 96.86 10 AT 96.76 96.86 Buy
14,032,149 4610 LSE
03:56:17 96.76 22 AT 96.76 96.86 Sell
14,032,139 4609 LSE
03:56:17 96.76 4698 AT 96.76 96.86 Sell
14,032,117 4608 LSE
03:56:17 96.86 4024 AT 96.76 96.86 Buy
14,027,419 4607 LSE
03:56:17 96.86 1900 AT 96.76 96.86 Buy
14,023,395 4606 LSE
03:56:17 96.82 145 AT 96.76 96.82 Buy
14,021,495 4605 LSE
03:56:17 96.76 22 AT 96.76 96.82 Sell
14,021,350 4604 LSE
03:56:17 96.78 4698 AT 96.78 96.82 Sell
14,021,328 4603 LSE
03:56:17 96.82 135 AT 96.76 96.82 Buy
14,016,630 4602 LSE
03:56:17 96.82 1827 AT 96.68 96.82 Buy
14,016,495 4601 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82