Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

86.08

-1.42

(-1.62%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 8451 - 8401 (05:23-05:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:23:46	96.9	3006	AT	96.9	96.98	Sell		25,219,553	8451	LSE
05:23:46	96.92	3057	AT	96.92	97.0	Sell		25,216,547	8450	LSE
05:23:46	96.92	12000	AT	96.92	97.0	Sell		25,213,490	8449	LSE
05:23:45	96.98	2269	AT	96.98	97.0	Sell		25,201,490	8448	LSE
05:23:45	96.98	682	AT	96.98	97.0	Sell		25,199,221	8447	LSE
05:23:45	97.0	1213	AT	97.0	97.02	Sell		25,198,539	8446	LSE
05:23:45	97.0	1054	AT	97.0	97.02	Sell		25,197,326	8445	LSE
05:23:45	97.0	1213	AT	96.98	97.0	Buy		25,196,272	8444	LSE
05:23:45	97.0	1142	AT	96.98	97.0	Buy		25,195,059	8443	LSE
05:23:45	97.0	2355	AT	96.98	97.0	Buy		25,193,917	8442	LSE
05:23:45	97.0	1120	AT	96.96	97.0	Buy		25,191,562	8441	LSE
05:23:45	97.0	1869	AT	96.96	97.0	Buy		25,190,442	8440	LSE
05:23:45	97.0	1931	AT	96.96	97.0	Buy		25,188,573	8439	LSE
05:23:44	97.0	10	O	96.92	97.0	Buy		25,186,642	8438	LSE
05:23:44	97.0	3	AT	96.92	97.0	Buy		25,186,632	8437	LSE
05:23:44	97.0	1928	AT	96.94	97.0	Buy		25,186,629	8436	LSE
05:23:44	97.0	783	AT	96.92	97.0	Buy		25,184,701	8435	LSE
05:23:44	97.0	2355	AT	96.92	97.0	Buy		25,183,918	8434	LSE
05:23:40	96.94	6039	AT	96.9	96.94	Buy		25,181,563	8433	LSE
05:23:38	96.907	1215	O	96.84	96.92	Buy		25,175,524	8432	LSE
05:23:30	96.86	2734	AT	96.78	96.86	Buy		25,174,309	8431	LSE
05:23:30	96.84	1299	AT	96.74	96.84	Buy		25,171,575	8430	LSE
05:23:30	96.84	1368	AT	96.74	96.84	Buy		25,170,276	8429	LSE
05:23:30	96.82	1370	AT	96.74	96.82	Buy		25,168,908	8428	LSE
05:23:30	96.82	1676	AT	96.74	96.82	Buy		25,167,538	8427	LSE
05:23:30	96.82	814	AT	96.74	96.82	Buy		25,165,862	8426	LSE
05:23:28	96.85	2000	O	96.74	96.82	Buy		25,165,048	8425	LSE
05:23:28	96.78	732	AT	96.78	96.84	Sell		25,163,048	8424	LSE
05:23:28	96.78	1725	AT	96.78	96.84	Sell		25,162,316	8423	LSE
05:23:26	96.75	1035	O	96.78	96.86	Sell		25,160,591	8422	LSE
05:23:23	96.78	4000	AT	96.76	96.78	Buy		25,159,556	8421	LSE
05:23:23	96.78	1231	AT	96.76	96.78	Buy		25,155,556	8420	LSE
05:23:23	96.76	10917	AT	96.74	96.76	Buy		25,154,325	8419	LSE
05:23:15	96.7	792	AT	96.7	96.76	Sell		25,143,408	8418	LSE
05:23:15	96.74	1652	AT	96.74	96.78	Sell		25,142,616	8417	LSE
05:23:14	96.72	52	O	96.7	96.76	Sell		25,140,964	8416	LSE
05:23:13	96.7	625	AT	96.66	96.7	Buy		25,140,912	8415	LSE
05:23:13	96.7	165	AT	96.66	96.7	Buy		25,140,287	8414	LSE
05:23:13	96.7	2477	AT	96.7	96.76	Sell		25,140,122	8413	LSE
05:23:13	96.72	2700	AT	96.64	96.72	Buy		25,137,645	8412	LSE
05:23:13	96.7	781	AT	96.68	96.7	Buy		25,134,945	8411	LSE
05:23:12	96.68	215	AT	96.68	96.76	Sell		25,134,164	8410	LSE
05:23:12	96.68	2347	AT	96.68	96.76	Sell		25,133,949	8409	LSE
05:23:11	96.68	1210	AT	96.6	96.68	Buy		25,131,602	8408	LSE
05:23:10	96.58	2300	AT	96.58	96.68	Sell		25,130,392	8407	LSE
05:23:10	96.62	793	AT	96.52	96.62	Buy		25,128,092	8406	LSE
05:23:10	96.64	4683	AT	96.64	96.72	Sell		25,127,299	8405	LSE
05:23:10	96.64	18950	AT	96.64	96.72	Sell		25,122,616	8404	LSE
05:23:10	96.64	3765	AT	96.64	96.72	Sell		25,103,666	8403	LSE
05:23:10	96.66	1228	AT	96.66	96.78	Sell		25,099,901	8402	LSE
05:23:10	96.66	4512	AT	96.66	96.78	Sell		25,098,673	8401	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions