Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 15851 - 15801 (09:03-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:17	96.84	2355	AT	96.84	96.96	Sell		42,574,964	15851	LSE
09:03:17	96.86	806	AT	96.86	96.96	Sell		42,572,609	15850	LSE
09:03:16	96.94	25	O	96.8	96.94	Buy		42,571,803	15849	LSE
09:03:16	96.94	200	O	96.8	96.94	Buy		42,571,778	15848	LSE
09:03:16	96.94	200	O	96.8	96.94	Buy		42,571,578	15847	LSE
09:03:16	96.94	200	O	96.8	96.94	Buy		42,571,378	15846	LSE
09:03:16	96.94	10	O	96.8	96.94	Buy		42,571,178	15845	LSE
09:03:16	96.94	15	O	96.8	96.94	Buy		42,571,168	15844	LSE
09:03:16	96.94	20	O	96.8	96.94	Buy		42,571,153	15843	LSE
09:03:16	96.94	200	O	96.8	96.94	Buy		42,571,133	15842	LSE
09:03:16	96.94	30	O	96.8	96.94	Buy		42,570,933	15841	LSE
09:03:16	96.94	2	O	96.8	96.94	Buy		42,570,903	15840	LSE
09:03:16	96.94	10	O	96.8	96.94	Buy		42,570,901	15839	LSE
09:03:16	96.94	25	O	96.8	96.94	Buy		42,570,891	15838	LSE
09:03:16	96.94	3387	AT	96.78	96.94	Buy		42,570,866	15837	LSE
09:03:16	96.94	944	AT	96.78	96.94	Buy		42,567,479	15836	LSE
09:03:16	96.94	1428	AT	96.78	96.94	Buy		42,566,535	15835	LSE
09:03:16	97.0	6000	AT	97.0	97.08	Sell		42,565,107	15834	LSE
09:03:16	97.0	526	AT	97.0	97.08	Sell		42,559,107	15833	LSE
09:03:16	97.0	15000	AT	97.0	97.08	Sell		42,558,581	15832	LSE
09:03:16	97.0	25000	AT	97.0	97.08	Sell		42,543,581	15831	LSE
09:03:16	97.0	1000	AT	97.0	97.08	Sell		42,518,581	15830	LSE
09:03:16	97.04	1100	AT	97.04	97.12	Sell		42,517,581	15829	LSE
09:03:16	97.04	250	AT	97.04	97.12	Sell		42,516,481	15828	LSE
09:03:16	97.04	1350	AT	97.04	97.12	Sell		42,516,231	15827	LSE
09:03:14	97.1	797	AT	97.1	97.18	Sell		42,514,881	15826	LSE
09:03:12	97.16	26	O	97.06	97.18	Buy		42,514,084	15825	LSE
09:03:11	97.116	1553	O	97.04	97.16	Buy		42,514,058	15824	LSE
09:03:10	97.08	761	AT	97.08	97.16	Sell		42,512,505	15823	LSE
09:02:59	97.12	10	O	97.04	97.14	Buy		42,511,744	15822	LSE
09:02:56	97.14	748	AT	97.14	97.2	Sell		42,511,734	15821	LSE
09:02:52	97.18	985	AT	97.18	97.22	Sell		42,510,986	15820	LSE
09:02:52	97.2	1153	AT	97.2	97.24	Sell		42,510,001	15819	LSE
09:02:52	97.2	1205	AT	97.2	97.24	Sell		42,508,848	15818	LSE
09:02:52	97.2	1214	AT	97.2	97.24	Sell		42,507,643	15817	LSE
09:02:52	97.22	1237	AT	97.22	97.26	Sell		42,506,429	15816	LSE
09:02:42	97.3	160	O	97.22	97.3	Buy		42,505,192	15815	LSE
09:02:32	97.24	764	AT	97.24	97.3	Sell		42,505,032	15814	LSE
09:02:32	97.24	775	AT	97.24	97.3	Sell		42,504,268	15813	LSE
09:02:26	97.24	467	AT	97.1	97.24	Buy		42,503,493	15812	LSE
09:02:26	97.24	4517	AT	97.1	97.24	Buy		42,503,026	15811	LSE
09:02:26	97.22	1434	AT	97.1	97.22	Buy		42,498,509	15810	LSE
09:02:26	97.24	944	AT	97.24	97.3	Sell		42,497,075	15809	LSE
09:02:26	97.24	1814	AT	97.24	97.3	Sell		42,496,131	15808	LSE
09:02:25	97.26	1444	AT	97.26	97.32	Sell		42,494,317	15807	LSE
09:02:20	97.296	353	O	97.26	97.32	Buy		42,492,873	15806	LSE
09:02:10	97.26	840	AT	97.26	97.32	Sell		42,492,520	15805	LSE
09:02:06	97.296	255	O	97.24	97.32	Buy		42,491,680	15804	LSE
09:02:03	97.3	860	AT	97.3	97.44	Sell		42,491,425	15803	LSE
09:02:00	97.26	720	AT	97.18	97.26	Buy		42,490,565	15802	LSE
09:02:00	97.2	777	AT	97.14	97.2	Buy		42,489,845	15801	LSE

Jd Sports Fashion

First Trust Dow Jones In...

Source Stoxx Europe 600 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions