Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 15901 - 15851 (09:04-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:40	97.32	971	AT	97.26	97.32	Buy		42,643,321	15901	LSE
09:04:40	97.32	1429	AT	97.26	97.32	Buy		42,642,350	15900	LSE
09:04:40	97.3	3074	AT	97.24	97.3	Buy		42,640,921	15899	LSE
09:04:39	97.293	10000	O	97.22	97.3	Buy		42,637,847	15898	LSE
09:04:37	97.28	103	O	97.22	97.28	Buy		42,627,847	15897	LSE
09:04:29	97.28	1384	AT	97.28	97.34	Sell		42,627,744	15896	LSE
09:04:26	97.387	2548	O	97.3	97.38	Buy		42,626,360	15895	LSE
09:04:21	97.34	5437	AT	97.34	97.44	Sell		42,623,812	15894	LSE
09:04:11	97.08	542	AT	96.98	97.08	Buy		42,618,375	15893	LSE
09:04:11	97.02	100	O	96.98	97.08	Sell		42,617,833	15892	LSE
09:04:11	97.02	1119	AT	97.02	97.08	Sell		42,617,733	15891	LSE
09:04:11	97.02	1474	AT	96.98	97.02	Buy		42,616,614	15890	LSE
09:04:11	97.02	963	AT	96.98	97.02	Buy		42,615,140	15889	LSE
09:04:11	97.02	740	AT	96.98	97.02	Buy		42,614,177	15888	LSE
09:04:11	97.0	524	AT	96.92	97.0	Buy		42,613,437	15887	LSE
09:04:08	97.0	1	O	96.92	97.0	Buy		42,612,913	15886	LSE
09:04:00	96.991	9842	O	96.92	97.0	Buy		42,612,912	15885	LSE
09:03:51	97.0	3	O	96.92	97.0	Buy		42,603,070	15884	LSE
09:03:45	96.94	743	AT	96.94	97.0	Sell		42,603,067	15883	LSE
09:03:42	96.96	871	AT	96.96	97.0	Sell		42,602,324	15882	LSE
09:03:35	96.86	3468	AT	96.8	96.86	Buy		42,601,453	15881	LSE
09:03:33	96.8	417	O	96.78	96.86	Sell		42,597,985	15880	LSE
09:03:33	96.78	417	O	96.78	96.86	Sell		42,597,568	15879	LSE
09:03:33	96.82	871	AT	96.76	96.82	Buy		42,597,151	15878	LSE
09:03:33	96.78	797	AT	96.78	96.86	Sell		42,596,280	15877	LSE
09:03:30	96.84	25	O	96.76	96.84	Buy		42,595,483	15876	LSE
09:03:27	96.84	10	O	96.78	96.84	Buy		42,595,458	15875	LSE
09:03:23	96.867	2042	O	96.78	96.84	Buy		42,595,448	15874	LSE
09:03:18	96.86	10	AT	96.86	96.94	Sell		42,593,406	15873	LSE
09:03:18	96.926	501	O	96.86	96.96	Buy		42,593,396	15872	LSE
09:03:17	96.9	98	AT	96.84	96.9	Buy		42,592,895	15871	LSE
09:03:17	96.9	177	AT	96.84	96.9	Buy		42,592,797	15870	LSE
09:03:17	96.9	1122	AT	96.84	96.9	Buy		42,592,620	15869	LSE
09:03:17	96.9	699	AT	96.82	96.9	Buy		42,591,498	15868	LSE
09:03:17	96.9	193	AT	96.8	96.9	Buy		42,590,799	15867	LSE
09:03:17	96.94	40	O	96.84	96.9	Buy		42,590,606	15866	LSE
09:03:17	96.9	164	AT	96.9	96.94	Sell		42,590,566	15865	LSE
09:03:17	96.96	3000	AT	96.86	96.96	Buy		42,590,402	15864	LSE
09:03:17	96.96	774	AT	96.86	96.96	Buy		42,587,402	15863	LSE
09:03:17	96.88	10	O	96.82	96.94			42,586,628	15862	LSE
09:03:17	96.88	1972	AT	96.8	96.88	Buy		42,586,618	15861	LSE
09:03:17	96.893	125	O	96.82	96.88	Buy		42,584,646	15860	LSE
09:03:17	96.88	789	AT	96.78	96.88	Buy		42,584,521	15859	LSE
09:03:17	96.86	1258	AT	96.78	96.86	Buy		42,583,732	15858	LSE
09:03:17	96.925	2000	O	96.78	96.84	Buy		42,582,474	15857	LSE
09:03:17	96.84	1171	AT	96.78	96.84	Buy		42,580,474	15856	LSE
09:03:17	96.8	963	AT	96.78	96.8	Buy		42,579,303	15855	LSE
09:03:17	96.8	1488	AT	96.78	96.8	Buy		42,578,340	15854	LSE
09:03:17	96.8	944	AT	96.8	96.96	Sell		42,576,852	15853	LSE
09:03:17	96.82	944	AT	96.82	96.96	Sell		42,575,908	15852	LSE
09:03:17	96.84	2355	AT	96.84	96.96	Sell		42,574,964	15851	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions