Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

96.24

-2.74

(-2.77%)

Closed December 17 11:30AM

Delayed by 15 minutes

Trade 7451 - 7401 (04:57-04:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:57:52	99.06	1609	AT	99.06	99.1	Sell		22,993,341	7451	LSE
04:57:48	99.15	2632	O	99.04	99.14	Buy		22,991,732	7450	LSE
04:57:46	99.08	403	AT	99.08	99.16	Sell		22,989,100	7449	LSE
04:57:46	99.08	1636	AT	99.08	99.16	Sell		22,988,697	7448	LSE
04:57:36	98.99	125	O	99.08	99.24	Sell		22,987,061	7447	LSE
04:57:36	99.06	1641	AT	99.0	99.06	Buy		22,986,936	7446	LSE
04:57:36	99.04	1639	AT	98.96	99.04	Buy		22,985,295	7445	LSE
04:57:35	99.0	50	O	98.94	99.04	Buy		22,983,656	7444	LSE
04:57:35	99.04	1514	AT	99.04	99.06	Sell		22,983,606	7443	LSE
04:57:35	99.04	126	AT	99.04	99.06	Sell		22,982,092	7442	LSE
04:57:35	99.04	4140	AT	98.94	99.04	Buy		22,981,966	7441	LSE
04:57:35	99.04	1362	AT	98.94	99.04	Buy		22,977,826	7440	LSE
04:57:35	99.0	5321	AT	99.0	99.04	Sell		22,976,464	7439	LSE
04:57:35	98.96	1510	AT	98.96	99.04	Sell		22,971,143	7438	LSE
04:57:35	99.0	1653	AT	98.92	99.0	Buy		22,969,633	7437	LSE
04:57:35	99.0	1663	AT	98.92	99.0	Buy		22,967,980	7436	LSE
04:57:33	98.978	301	O	98.92	99.0	Buy		22,966,317	7435	LSE
04:57:21	98.92	1562	AT	98.92	99.04	Sell		22,966,016	7434	LSE
04:57:16	98.92	1251	AT	98.92	99.06	Sell		22,964,454	7433	LSE
04:57:16	98.94	1036	AT	98.94	99.06	Sell		22,963,203	7432	LSE
04:57:16	98.94	1302	AT	98.94	99.06	Sell		22,962,167	7431	LSE
04:57:16	98.94	981	AT	98.94	99.06	Sell		22,960,865	7430	LSE
04:57:16	98.96	1515	AT	98.96	99.06	Sell		22,959,884	7429	LSE
04:57:16	98.96	9	AT	98.96	99.06	Sell		22,958,369	7428	LSE
04:57:13	98.82	2613	AT	98.74	98.82	Buy		22,958,360	7427	LSE
04:57:13	98.8	545	AT	98.74	98.8	Buy		22,955,747	7426	LSE
04:57:13	98.8	100	O	98.74	98.8	Buy		22,955,202	7425	LSE
04:57:10	98.727	8000	O	98.68	98.8	Sell		22,955,102	7424	LSE
04:57:01	98.769	1082	O	98.68	98.78	Buy		22,947,102	7423	LSE
04:57:00	98.767	2000	O	98.68	98.78	Buy		22,946,020	7422	LSE
04:56:58	98.703	500	O	98.68	98.78	Sell		22,944,020	7421	LSE
04:56:48	98.711	38948	O	98.68	98.78	Sell		22,943,520	7420	LSE
04:56:45	98.73	1018	O	98.66	98.78	Buy		22,904,572	7419	LSE
04:56:44	98.772	3635	O	98.66	98.78	Buy		22,903,554	7418	LSE
04:56:44	98.763	491	O	98.66	98.78	Buy		22,899,919	7417	LSE
04:56:37	98.73	1096	O	98.72	98.78	Sell		22,899,428	7416	LSE
04:56:36	98.74	567	AT	98.66	98.74	Buy		22,898,332	7415	LSE
04:56:32	98.78	21000	O	98.66	98.74	Buy		22,897,765	7414	LSE
04:56:32	98.764	4075	O	98.66	98.74	Buy		22,876,765	7413	LSE
04:56:31	98.74	302	O	98.66	98.74	Buy		22,872,690	7412	LSE
04:56:31	98.719	675	O	98.66	98.78	Sell		22,872,388	7411	LSE
04:56:19	98.74	1515	AT	98.74	98.8	Sell		22,871,713	7410	LSE
04:56:19	98.74	680	AT	98.74	98.8	Sell		22,870,198	7409	LSE
04:56:19	98.74	991	AT	98.74	98.8	Sell		22,869,518	7408	LSE
04:56:19	98.72	183	AT	98.72	98.8	Sell		22,868,527	7407	LSE
04:56:19	98.74	1515	AT	98.74	98.8	Sell		22,868,344	7406	LSE
04:56:19	98.74	601	AT	98.74	98.8	Sell		22,866,829	7405	LSE
04:56:19	98.76	1606	AT	98.76	98.8	Sell		22,866,228	7404	LSE
04:56:19	98.78	1256	AT	98.64	98.78	Buy		22,864,622	7403	LSE
04:56:19	98.7	13643	AT	98.7	98.74	Sell		22,863,366	7402	LSE
04:56:19	98.74	1442	AT	98.7	98.74	Buy		22,849,723	7401	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions