Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 8951 - 8901 (05:35-05:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:35:04	95.52	100	O	95.42	95.5	Buy		26,481,748	8951	LSE
05:35:04	95.5	20	O	95.42	95.5	Buy		26,481,648	8950	LSE
05:35:02	95.52	540	O	95.42	95.52	Buy		26,481,628	8949	LSE
05:34:54	95.527	1552	O	95.42	95.54	Buy		26,481,088	8948	LSE
05:34:51	95.527	1500	O	95.42	95.5	Buy		26,479,536	8947	LSE
05:34:49	95.512	371	O	95.42	95.5	Buy		26,478,036	8946	LSE
05:34:49	95.496	3000	O	95.42	95.5	Buy		26,477,665	8945	LSE
05:34:49	95.52	52	O	95.42	95.5	Buy		26,474,665	8944	LSE
05:34:49	95.44	2488	AT	95.44	95.5	Sell		26,474,613	8943	LSE
05:34:42	95.5	2	O	95.44	95.5	Buy		26,472,125	8942	LSE
05:34:42	95.48	340	AT	95.4	95.48	Buy		26,472,123	8941	LSE
05:34:42	95.48	597	AT	95.48	95.5	Sell		26,471,783	8940	LSE
05:34:42	95.48	597	AT	95.48	95.5	Sell		26,471,186	8939	LSE
05:34:42	95.5	2768	AT	95.5	95.54	Sell		26,470,589	8938	LSE
05:34:36	95.65	101	O	95.5	95.62	Buy		26,467,821	8937	LSE
05:34:35	95.56	1766	AT	95.56	95.62	Sell		26,467,720	8936	LSE
05:34:34	95.58	309	AT	95.52	95.58	Buy		26,465,954	8935	LSE
05:34:34	95.57	1	O	95.48	95.58	Buy		26,465,645	8934	LSE
05:34:34	95.58	2144	AT	95.58	95.66	Sell		26,465,644	8933	LSE
05:34:17	95.64	3037	AT	95.54	95.64	Buy		26,463,500	8932	LSE
05:34:17	95.62	784	AT	95.54	95.62	Buy		26,460,463	8931	LSE
05:34:16	95.6	200	AT	95.6	95.64	Sell		26,459,679	8930	LSE
05:34:16	95.6	265	AT	95.6	95.64	Sell		26,459,479	8929	LSE
05:34:16	95.6	718	AT	95.6	95.64	Sell		26,459,214	8928	LSE
05:34:15	95.6	4277	AT	95.58	95.6	Buy		26,458,496	8927	LSE
05:34:15	95.6	2568	AT	95.52	95.6	Buy		26,454,219	8926	LSE
05:34:15	95.6	4277	AT	95.6	95.66	Sell		26,451,651	8925	LSE
05:34:15	95.6	235	AT	95.6	95.66	Sell		26,447,374	8924	LSE
05:34:15	95.6	235	AT	95.6	95.68	Sell		26,447,139	8923	LSE
05:34:13	95.68	15000	AT	95.68	95.76	Sell		26,446,904	8922	LSE
05:34:03	95.62	2099	O	95.7	95.84	Sell		26,431,904	8921	LSE
05:34:02	95.74	1819	AT	95.74	95.84	Sell		26,429,805	8920	LSE
05:34:02	95.72	2432	O	95.76	95.88	Sell		26,427,986	8919	LSE
05:34:01	95.7	1295	AT	95.56	95.7	Buy		26,425,554	8918	LSE
05:34:01	95.68	877	AT	95.56	95.68	Buy		26,424,259	8917	LSE
05:34:01	95.68	1645	AT	95.56	95.68	Buy		26,423,382	8916	LSE
05:34:01	95.68	2355	AT	95.56	95.68	Buy		26,421,737	8915	LSE
05:33:58	95.64	786	AT	95.5	95.64	Buy		26,419,382	8914	LSE
05:33:58	95.64	2867	AT	95.5	95.64	Buy		26,418,596	8913	LSE
05:33:58	95.64	4000	AT	95.5	95.64	Buy		26,415,729	8912	LSE
05:33:53	95.486	5206	O	95.54	95.64	Sell		26,411,729	8911	LSE
05:33:52	95.486	3286	O	95.56	95.66	Sell		26,406,523	8910	LSE
05:33:52	95.58	1410	AT	95.46	95.58	Buy		26,403,237	8909	LSE
05:33:52	95.58	768	AT	95.46	95.58	Buy		26,401,827	8908	LSE
05:33:52	95.56	3446	AT	95.44	95.56	Buy		26,401,059	8907	LSE
05:33:52	95.56	810	AT	95.44	95.56	Buy		26,397,613	8906	LSE
05:33:52	95.56	1379	AT	95.44	95.56	Buy		26,396,803	8905	LSE
05:33:48	95.708	20896	O	95.44	95.58	Buy		26,395,424	8904	LSE
05:33:47	95.5	754	AT	95.42	95.5	Buy		26,374,528	8903	LSE
05:33:47	95.52	59	AT	95.4	95.52	Buy		26,373,774	8902	LSE
05:33:47	95.52	764	AT	95.4	95.52	Buy		26,373,715	8901	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions