Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 9351 - 9301 (05:43-05:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:43:38	96.12	2790	AT	96.02	96.12	Buy		27,336,597	9351	LSE
05:43:37	96.12	6090	AT	96.02	96.12	Buy		27,333,807	9350	LSE
05:43:37	96.12	2000	AT	95.98	96.12	Buy		27,327,717	9349	LSE
05:43:37	96.12	4512	AT	95.98	96.12	Buy		27,325,717	9348	LSE
05:43:37	96.12	2790	AT	95.98	96.12	Buy		27,321,205	9347	LSE
05:43:37	96.1	1900	AT	96.1	96.18	Sell		27,318,415	9346	LSE
05:43:37	96.14	940	AT	96.14	96.2	Sell		27,316,515	9345	LSE
05:43:37	96.16	148	AT	96.16	96.2	Sell		27,315,575	9344	LSE
05:43:37	96.2	35	O	96.16	96.2	Buy		27,315,427	9343	LSE
05:43:37	96.16	1268	AT	96.16	96.2	Sell		27,315,392	9342	LSE
05:43:37	96.14	614	AT	96.14	96.22	Sell		27,314,124	9341	LSE
05:43:37	96.14	628	AT	96.14	96.22	Sell		27,313,510	9340	LSE
05:43:36	96.2	2355	AT	96.2	96.22	Sell		27,312,882	9339	LSE
05:43:36	96.2	2090	AT	96.2	96.22	Sell		27,310,527	9338	LSE
05:43:36	96.2	2090	AT	96.2	96.22	Sell		27,308,437	9337	LSE
05:43:36	96.2	350	AT	96.14	96.2	Buy		27,306,347	9336	LSE
05:43:36	96.2	350	AT	96.14	96.2	Buy		27,305,997	9335	LSE
05:43:36	96.2	2090	AT	96.14	96.2	Buy		27,305,647	9334	LSE
05:43:36	96.2	2090	AT	96.2	96.22	Sell		27,303,557	9333	LSE
05:43:36	96.2	2090	AT	96.2	96.22	Sell		27,301,467	9332	LSE
05:43:36	96.2	2090	AT	96.2	96.22	Sell		27,299,377	9331	LSE
05:43:36	96.2	2090	AT	96.2	96.22	Sell		27,297,287	9330	LSE
05:43:36	96.2	2090	AT	96.2	96.22	Sell		27,295,197	9329	LSE
05:43:36	96.2	2790	AT	96.14	96.2	Buy		27,293,107	9328	LSE
05:43:36	96.2	2090	AT	96.2	96.22	Sell		27,290,317	9327	LSE
05:43:36	96.2	2090	AT	96.2	96.22	Sell		27,288,227	9326	LSE
05:43:36	96.2	2090	AT	96.2	96.22	Sell		27,286,137	9325	LSE
05:43:36	96.2	1139	AT	96.2	96.22	Sell		27,284,047	9324	LSE
05:43:36	96.2	2090	AT	96.2	96.22	Sell		27,282,908	9323	LSE
05:43:36	96.2	2090	AT	96.2	96.22	Sell		27,280,818	9322	LSE
05:43:36	96.2	2790	AT	96.14	96.2	Buy		27,278,728	9321	LSE
05:43:36	96.2	2090	AT	96.2	96.22	Sell		27,275,938	9320	LSE
05:43:36	96.2	700	AT	96.14	96.2	Buy		27,273,848	9319	LSE
05:43:36	96.2	2090	AT	96.14	96.2	Buy		27,273,148	9318	LSE
05:43:36	96.2	2090	AT	96.2	96.22	Sell		27,271,058	9317	LSE
05:43:36	96.2	2090	AT	96.2	96.22	Sell		27,268,968	9316	LSE
05:43:36	96.2	321	AT	96.2	96.22	Sell		27,266,878	9315	LSE
05:43:36	96.2	1769	AT	96.2	96.22	Sell		27,266,557	9314	LSE
05:43:36	96.2	2355	AT	96.2	96.22	Sell		27,264,788	9313	LSE
05:43:36	96.2	2355	AT	96.2	96.22	Sell		27,262,433	9312	LSE
05:43:35	96.2	773	AT	96.2	96.22	Sell		27,260,078	9311	LSE
05:43:35	96.2	1252	AT	96.2	96.22	Sell		27,259,305	9310	LSE
05:43:35	96.2	1571	AT	96.2	96.22	Sell		27,258,053	9309	LSE
05:43:35	96.2	784	AT	96.2	96.22	Sell		27,256,482	9308	LSE
05:43:31	96.2	2355	AT	96.2	96.26	Sell		27,255,698	9307	LSE
05:43:30	96.2	2355	AT	96.2	96.26	Sell		27,253,343	9306	LSE
05:43:30	96.2	2355	AT	96.2	96.26	Sell		27,250,988	9305	LSE
05:43:30	96.2	862	AT	96.2	96.26	Sell		27,248,633	9304	LSE
05:43:22	96.21	1028	O	96.2	96.26	Sell		27,247,771	9303	LSE
05:43:21	96.2	269	AT	96.2	96.26	Sell		27,246,743	9302	LSE
05:43:21	96.2	252	AT	96.2	96.26	Sell		27,246,474	9301	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions