BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
98,498.55
0.73%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
93.46
-1.98
(-2.07%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3701 - 3651 (03:44-03:44)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:44:31 95.3 1000 O 95.2 95.26 Buy
11,255,832 3701 LSE
03:44:31 95.22 923 AT 95.22 95.26 Sell
11,254,832 3700 LSE
03:44:31 95.22 658 AT 95.22 95.26 Sell
11,253,909 3699 LSE
03:44:31 95.22 640 AT 95.22 95.26 Sell
11,253,251 3698 LSE
03:44:31 95.22 842 AT 95.22 95.28 Sell
11,252,611 3697 LSE
03:44:31 95.22 81 AT 95.22 95.28 Sell
11,251,769 3696 LSE
03:44:31 95.22 661 AT 95.22 95.28 Sell
11,251,688 3695 LSE
03:44:31 95.22 923 AT 95.22 95.28 Sell
11,251,027 3694 LSE
03:44:31 95.22 2608 AT 95.22 95.28 Sell
11,250,104 3693 LSE
03:44:31 95.22 1793 AT 95.2 95.22 Buy
11,247,496 3692 LSE
03:44:31 95.22 669 AT 95.22 95.28 Sell
11,245,703 3691 LSE
03:44:31 95.24 667 AT 95.24 95.28 Sell
11,245,034 3690 LSE
03:44:31 95.24 897 AT 95.24 95.28 Sell
11,244,367 3689 LSE
03:44:31 95.24 668 AT 95.24 95.3 Sell
11,243,470 3688 LSE
03:44:31 95.24 2465 AT 95.24 95.3 Sell
11,242,802 3687 LSE
03:44:31 95.24 1304 AT 95.24 95.3 Sell
11,240,337 3686 LSE
03:44:31 95.24 4503 AT 95.24 95.3 Sell
11,239,033 3685 LSE
03:44:31 95.28 6343 AT 95.22 95.28 Buy
11,234,530 3684 LSE
03:44:31 95.22 2103 AT 95.18 95.22 Buy
11,228,187 3683 LSE
03:44:31 95.22 354 AT 95.22 95.28 Sell
11,226,084 3682 LSE
03:44:29 95.278 300 O 95.22 95.3 Buy
11,225,730 3681 LSE
03:44:27 95.266 1900 O 95.22 95.3 Buy
11,225,430 3680 LSE
03:44:26 95.396 31286 O 95.22 95.3 Buy
11,223,530 3679 LSE
03:44:25 95.28 52 O 95.22 95.3 Buy
11,192,244 3678 LSE
03:44:25 95.28 26 O 95.22 95.3 Buy
11,192,192 3677 LSE
03:44:25 95.28 300 O 95.22 95.3 Buy
11,192,166 3676 LSE
03:44:25 95.28 4503 AT 95.16 95.28 Buy
11,191,866 3675 LSE
03:44:25 95.22 695 AT 95.22 95.3 Sell
11,187,363 3674 LSE
03:44:25 95.24 212 AT 95.24 95.3 Sell
11,186,668 3673 LSE
03:44:19 95.207 20000 O 95.24 95.3 Sell
11,186,456 3672 LSE
03:44:18 95.448 93294 O 95.24 95.3 Buy
11,166,456 3671 LSE
03:44:17 95.265 2500 O 95.24 95.3 Sell
11,073,162 3670 LSE
03:44:17 95.28 1978 AT 95.2 95.28 Buy
11,070,662 3669 LSE
03:44:15 95.28 2342 AT 95.12 95.28 Buy
11,068,684 3668 LSE
03:44:14 95.28 50 O 95.12 95.28 Buy
11,066,342 3667 LSE
03:44:14 95.24 4172 O 95.12 95.3 Buy
11,066,292 3666 LSE
03:44:11 95.28 1811 AT 95.08 95.28 Buy
11,062,120 3665 LSE
03:44:11 95.26 12132 AT 95.08 95.26 Buy
11,060,309 3664 LSE
03:44:11 95.24 266 AT 95.08 95.24 Buy
11,048,177 3663 LSE
03:44:11 95.22 1864 AT 95.08 95.22 Buy
11,047,911 3662 LSE
03:44:11 95.26 156 O 95.08 95.24 Buy
11,046,047 3661 LSE
03:44:10 95.107 2089 O 95.14 95.28 Sell
11,045,891 3660 LSE
03:44:06 95.2 4503 AT 95.2 95.4 Sell
11,043,802 3659 LSE
03:44:04 95.32 1 O 95.18 95.44 Buy
11,039,299 3658 LSE
03:44:03 95.12 1084 AT 95.06 95.12 Buy
11,039,298 3657 LSE
03:44:03 95.12 1797 AT 95.06 95.12 Buy
11,038,214 3656 LSE
03:44:03 95.12 3331 AT 95.06 95.12 Buy
11,036,417 3655 LSE
03:44:03 95.1 12735 AT 95.06 95.1 Buy
11,033,086 3654 LSE
03:44:03 95.06 2361 AT 94.9 95.06 Buy
11,020,351 3653 LSE
03:44:03 95.08 1379 AT 94.84 95.08 Buy
11,017,990 3652 LSE
03:44:03 95.08 777 AT 94.84 95.08 Buy
11,016,611 3651 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82