Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

96.24

-2.74

(-2.77%)

Closed December 18 11:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (03:52-03:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:52:12	94.64	4241	AT	94.46	94.64	Buy		12,784,871	4201	LSE
03:52:11	94.48	6340	AT	94.3	94.48	Buy		12,780,630	4200	LSE
03:52:10	94.604	9461	O	94.28	94.46	Buy		12,774,290	4199	LSE
03:52:08	94.62	4298	O	94.26	94.46	Buy		12,764,829	4198	LSE
03:52:07	94.52	790	AT	94.28	94.52	Buy		12,760,531	4197	LSE
03:52:06	94.5	134	AT	94.5	94.58	Sell		12,759,741	4196	LSE
03:52:06	94.58	839	AT	94.5	94.58	Buy		12,759,607	4195	LSE
03:52:06	94.5	43	AT	94.5	94.58	Sell		12,758,768	4194	LSE
03:52:06	94.5	177	AT	94.5	94.6	Sell		12,758,725	4193	LSE
03:52:06	94.48	4238	AT	94.48	94.64	Sell		12,758,548	4192	LSE
03:52:06	94.5	4603	AT	94.5	94.64	Sell		12,754,310	4191	LSE
03:52:05	94.62	105	O	94.46	94.62	Buy		12,749,707	4190	LSE
03:52:03	94.6	2000	O	94.46	94.62	Buy		12,749,602	4189	LSE
03:52:00	94.422	1500	O	94.46	94.62	Sell		12,747,602	4188	LSE
03:51:57	94.54	337	AT	94.48	94.54	Buy		12,746,102	4187	LSE
03:51:57	94.54	69	AT	94.48	94.54	Buy		12,745,765	4186	LSE
03:51:57	94.54	69	AT	94.48	94.54	Buy		12,745,696	4185	LSE
03:51:57	94.54	1358	AT	94.48	94.54	Buy		12,745,627	4184	LSE
03:51:57	94.48	910	AT	94.48	94.54	Sell		12,744,269	4183	LSE
03:51:57	94.52	1149	AT	94.38	94.52	Buy		12,743,359	4182	LSE
03:51:57	94.5	1282	AT	94.36	94.5	Buy		12,742,210	4181	LSE
03:51:55	94.5	3	O	94.36	94.5	Buy		12,740,928	4180	LSE
03:51:50	94.48	1966	AT	94.34	94.48	Buy		12,740,925	4179	LSE
03:51:47	94.5	14	O	94.34	94.5	Buy		12,738,959	4178	LSE
03:51:47	94.5	1000	O	94.34	94.5	Buy		12,738,945	4177	LSE
03:51:45	94.476	2500	O	94.36	94.52	Buy		12,737,945	4176	LSE
03:51:40	94.58	10621	O	94.36	94.52	Buy		12,735,445	4175	LSE
03:51:38	94.52	97	O	94.36	94.52	Buy		12,724,824	4174	LSE
03:51:36	94.5	2099	O	94.36	94.52	Buy		12,724,727	4173	LSE
03:51:36	94.482	5000	O	94.4	94.52	Buy		12,722,628	4172	LSE
03:51:35	94.48	1	O	94.4	94.52	Buy		12,717,628	4171	LSE
03:51:35	94.48	1102	AT	94.36	94.48	Buy		12,717,627	4170	LSE
03:51:35	94.48	527	AT	94.32	94.48	Buy		12,716,525	4169	LSE
03:51:35	94.48	527	AT	94.32	94.48	Buy		12,715,998	4168	LSE
03:51:35	94.476	4208	O	94.32	94.48	Buy		12,715,471	4167	LSE
03:51:33	94.48	8	O	94.32	94.48	Buy		12,711,263	4166	LSE
03:51:31	94.595	521	O	94.32	94.5	Buy		12,711,255	4165	LSE
03:51:30	94.528	5000	O	94.26	94.5	Buy		12,710,734	4164	LSE
03:51:27	94.48	4603	AT	94.48	94.64	Sell		12,705,734	4163	LSE
03:51:26	94.487	256	O	94.48	94.64	Sell		12,701,131	4162	LSE
03:51:25	94.425	1065	O	94.48	94.64	Sell		12,700,875	4161	LSE
03:51:25	94.52	4	O	94.48	94.64	Sell		12,699,810	4160	LSE
03:51:25	94.52	6147	AT	94.38	94.52	Buy		12,699,806	4159	LSE
03:51:25	94.5	1987	AT	94.38	94.5	Buy		12,693,659	4158	LSE
03:51:19	94.5	34	O	94.38	94.5	Buy		12,691,672	4157	LSE
03:51:19	94.5	1000	O	94.38	94.5	Buy		12,691,638	4156	LSE
03:51:17	94.401	836	O	94.42	94.6	Sell		12,690,638	4155	LSE
03:51:16	94.48	20	O	94.42	94.6	Sell		12,689,802	4154	LSE
03:51:16	94.48	2080	AT	94.38	94.48	Buy		12,689,782	4153	LSE
03:51:16	94.425	3161	O	94.38	94.48	Sell		12,687,702	4152	LSE
03:51:14	94.48	4888	AT	94.38	94.48	Buy		12,684,541	4151	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions