Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 16551 - 16501 (09:28-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:58	95.949	2500	O	95.86	95.98	Buy		43,923,710	16551	LSE
09:28:58	95.949	5000	O	95.86	95.98	Buy		43,921,210	16550	LSE
09:28:58	95.949	10000	O	95.86	95.98	Buy		43,916,210	16549	LSE
09:28:58	95.949	100	O	95.86	95.98	Buy		43,906,210	16548	LSE
09:28:58	95.949	7276	O	95.86	95.98	Buy		43,906,110	16547	LSE
09:28:58	95.949	2084	O	95.86	95.98	Buy		43,898,834	16546	LSE
09:28:58	95.949	2205	O	95.86	95.98	Buy		43,896,750	16545	LSE
09:28:58	96.094	11949	O	95.86	95.98	Buy		43,894,545	16544	LSE
09:28:58	95.96	108	O	95.86	95.98	Buy		43,882,596	16543	LSE
09:28:58	95.932	1000	O	95.86	95.98	Buy		43,882,488	16542	LSE
09:28:57	95.96	50	O	95.86	95.98	Buy		43,881,488	16541	LSE
09:28:57	95.95	10416	O	95.86	95.98	Buy		43,881,438	16540	LSE
09:28:57	95.96	25	O	95.86	95.98	Buy		43,871,022	16539	LSE
09:28:57	95.96	10	O	95.86	95.98	Buy		43,870,997	16538	LSE
09:28:57	95.96	400	O	95.86	95.98	Buy		43,870,987	16537	LSE
09:28:57	95.96	2	O	95.86	95.98	Buy		43,870,587	16536	LSE
09:28:57	95.96	40	O	95.86	95.98	Buy		43,870,585	16535	LSE
09:28:57	95.96	20	O	95.86	95.98	Buy		43,870,545	16534	LSE
09:28:57	95.96	10	O	95.86	95.98	Buy		43,870,525	16533	LSE
09:28:57	95.96	3	O	95.86	95.98	Buy		43,870,515	16532	LSE
09:28:57	95.96	3	O	95.86	95.98	Buy		43,870,512	16531	LSE
09:28:57	95.96	60	O	95.86	95.98	Buy		43,870,509	16530	LSE
09:28:57	95.96	200	O	95.88	96.0	Buy		43,870,449	16529	LSE
09:28:57	95.96	15	O	95.88	96.0	Buy		43,870,249	16528	LSE
09:28:57	95.96	10	O	95.88	96.0	Buy		43,870,234	16527	LSE
09:28:57	95.96	75	O	95.88	96.0	Buy		43,870,224	16526	LSE
09:28:57	95.96	20	O	95.88	96.0	Buy		43,870,149	16525	LSE
09:28:57	95.96	10	O	95.88	96.0	Buy		43,870,129	16524	LSE
09:28:57	95.96	1000	O	95.88	96.0	Buy		43,870,119	16523	LSE
09:28:56	96.0	248	AT	96.0	96.08	Sell		43,869,119	16522	LSE
09:28:56	96.0	1843	AT	96.0	96.08	Sell		43,868,871	16521	LSE
09:28:56	96.0	94	AT	96.0	96.08	Sell		43,867,028	16520	LSE
09:28:56	96.0	13861	AT	96.0	96.08	Sell		43,866,934	16519	LSE
09:28:56	96.0	12000	AT	96.0	96.08	Sell		43,853,073	16518	LSE
09:28:56	96.0	20000	AT	96.0	96.08	Sell		43,841,073	16517	LSE
09:28:56	96.0	4000	AT	96.0	96.08	Sell		43,821,073	16516	LSE
09:28:56	96.0	139	AT	96.0	96.1	Sell		43,817,073	16515	LSE
09:28:56	96.0	1035	AT	96.0	96.1	Sell		43,816,934	16514	LSE
09:28:56	96.0	2799	AT	96.0	96.1	Sell		43,815,899	16513	LSE
09:28:56	96.0	1201	AT	96.0	96.1	Sell		43,813,100	16512	LSE
09:28:56	96.0	2772	AT	96.0	96.1	Sell		43,811,899	16511	LSE
09:28:56	96.0	3228	AT	96.0	96.12	Sell		43,809,127	16510	LSE
09:28:56	96.0	745	AT	96.0	96.12	Sell		43,805,899	16509	LSE
09:28:56	96.0	2255	AT	96.0	96.12	Sell		43,805,154	16508	LSE
09:28:56	96.0	1041	AT	96.0	96.12	Sell		43,802,899	16507	LSE
09:28:56	96.0	4677	AT	96.0	96.12	Sell		43,801,858	16506	LSE
09:28:56	96.0	2573	AT	96.0	96.12	Sell		43,797,181	16505	LSE
09:28:56	96.0	900	AT	96.0	96.12	Sell		43,794,608	16504	LSE
09:28:56	96.0	500	AT	96.0	96.12	Sell		43,793,708	16503	LSE
09:28:56	96.02	932	AT	96.02	96.12	Sell		43,793,208	16502	LSE
09:28:56	96.02	1699	AT	96.02	96.12	Sell		43,792,276	16501	LSE

Jd Sports Fashion

ShortDax X7 AR Price Ret...

Quantum Blockchain Techn...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions