Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (03:59-03:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:59:58	96.747	9810	O	96.54	96.68	Buy		14,827,358	4901	LSE
03:59:58	96.68	15	O	96.54	96.68	Buy		14,817,548	4900	LSE
03:59:58	96.68	113	O	96.54	96.68	Buy		14,817,533	4899	LSE
03:59:57	96.744	2047	O	96.54	96.7	Buy		14,817,420	4898	LSE
03:59:57	96.64	146	O	96.54	96.68	Buy		14,815,373	4897	LSE
03:59:57	96.6	85	AT	96.6	96.72	Sell		14,815,227	4896	LSE
03:59:57	96.6	3243	AT	96.6	96.72	Sell		14,815,142	4895	LSE
03:59:57	96.62	1140	AT	96.62	96.64	Sell		14,811,899	4894	LSE
03:59:57	96.64	2300	AT	96.64	96.76	Sell		14,810,759	4893	LSE
03:59:56	96.745	4134	O	96.64	96.76	Buy		14,808,459	4892	LSE
03:59:56	96.68	642	AT	96.68	96.76	Sell		14,804,325	4891	LSE
03:59:56	96.76	8235	AT	96.62	96.76	Buy		14,803,683	4890	LSE
03:59:56	96.82	713	O	96.6	96.74	Buy		14,795,448	4889	LSE
03:59:56	96.82	100	O	96.6	96.74	Buy		14,794,735	4888	LSE
03:59:56	96.72	4698	AT	96.72	96.86	Sell		14,794,635	4887	LSE
03:59:56	96.74	4698	AT	96.74	96.88	Sell		14,789,937	4886	LSE
03:59:56	96.76	1067	AT	96.72	96.76	Buy		14,785,239	4885	LSE
03:59:56	96.76	1840	AT	96.64	96.76	Buy		14,784,172	4884	LSE
03:59:52	96.73	18000	O	96.64	96.76	Buy		14,782,332	4883	LSE
03:59:50	96.794	1350	O	96.64	96.76	Buy		14,764,332	4882	LSE
03:59:46	97.102	2402	O	96.6	96.82	Buy		14,762,982	4881	LSE
03:59:45	96.7	3717	AT	96.7	96.82	Sell		14,760,580	4880	LSE
03:59:45	96.7	2835	AT	96.7	96.82	Sell		14,756,863	4879	LSE
03:59:45	96.72	1361	AT	96.72	96.86	Sell		14,754,028	4878	LSE
03:59:45	96.74	1189	AT	96.74	96.88	Sell		14,752,667	4877	LSE
03:59:45	96.74	670	AT	96.74	96.88	Sell		14,751,478	4876	LSE
03:59:45	96.76	2100	AT	96.76	96.9	Sell		14,750,808	4875	LSE
03:59:45	96.76	1600	AT	96.76	96.9	Sell		14,748,708	4874	LSE
03:59:45	96.76	2757	AT	96.76	96.9	Sell		14,747,108	4873	LSE
03:59:42	96.957	2411	O	96.74	96.92	Buy		14,744,351	4872	LSE
03:59:42	96.945	1000	O	96.74	96.92	Buy		14,741,940	4871	LSE
03:59:40	96.96	5150	O	96.8	97.0	Buy		14,740,940	4870	LSE
03:59:39	97.0	3	O	96.84	97.0	Buy		14,735,790	4869	LSE
03:59:39	97.02	158	AT	96.86	97.02	Buy		14,735,787	4868	LSE
03:59:39	97.02	1378	AT	97.02	97.14	Sell		14,735,629	4867	LSE
03:59:39	97.06	2933	AT	97.06	97.22	Sell		14,734,251	4866	LSE
03:59:34	97.12	9356	AT	97.12	97.16	Sell		14,731,318	4865	LSE
03:59:34	97.12	5470	AT	97.0	97.12	Buy		14,721,962	4864	LSE
03:59:34	97.1	10174	AT	97.0	97.1	Buy		14,716,492	4863	LSE
03:59:30	97.06	635	AT	97.06	97.16	Sell		14,706,318	4862	LSE
03:59:30	97.06	1247	AT	97.06	97.16	Sell		14,705,683	4861	LSE
03:59:30	97.06	852	AT	97.06	97.18	Sell		14,704,436	4860	LSE
03:59:30	97.18	660	AT	97.18	97.2	Sell		14,703,584	4859	LSE
03:59:30	97.18	475	AT	97.18	97.2	Sell		14,702,924	4858	LSE
03:59:30	97.18	3081	AT	97.18	97.2	Sell		14,702,449	4857	LSE
03:59:30	97.2	3042	AT	97.2	97.3	Sell		14,699,368	4856	LSE
03:59:30	97.2	344	AT	97.2	97.3	Sell		14,696,326	4855	LSE
03:59:30	97.2	1410	AT	97.2	97.3	Sell		14,695,982	4854	LSE
03:59:30	97.22	223	AT	97.22	97.3	Sell		14,694,572	4853	LSE
03:59:29	97.32	50	O	97.22	97.32	Buy		14,694,349	4852	LSE
03:59:27	97.22	704	AT	97.22	97.32	Sell		14,694,299	4851	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions