Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

429.30

3.10

(0.73%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (07:08-07:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:08:26	456.7	430	AT	456.6	456.7	Buy		4,199,033	5001	LSE
07:08:26	456.7	831	AT	456.6	456.7	Buy		4,198,603	5000	LSE
07:08:23	456.7	10	O	456.6	456.7	Buy		4,197,772	4999	LSE
07:07:39	456.723	150	O	456.55	456.7	Buy		4,197,762	4998	LSE
07:07:07	456.75	430	AT	456.75	456.8	Sell		4,197,612	4997	LSE
07:07:07	456.75	243	AT	456.75	456.8	Sell		4,197,182	4996	LSE
07:07:07	456.75	500	AT	456.75	456.8	Sell		4,196,939	4995	LSE
07:06:44	456.8	846	AT	456.7	456.8	Buy		4,196,439	4994	LSE
07:06:44	456.8	1244	AT	456.8	456.85	Sell		4,195,593	4993	LSE
07:06:44	456.85	558	AT	456.85	456.9	Sell		4,194,349	4992	LSE
07:06:44	456.85	525	AT	456.85	456.9	Sell		4,193,791	4991	LSE
07:06:44	456.85	277	AT	456.8	456.9			4,193,266	4990	LSE
07:06:44	456.85	263	AT	456.8	456.9			4,192,989	4989	LSE
07:06:44	456.85	2460	AT	456.85	456.9	Sell		4,192,726	4988	LSE
07:06:44	456.85	1460	AT	456.85	456.9	Sell		4,190,266	4987	LSE
07:06:44	456.85	540	AT	456.85	456.9	Sell		4,188,806	4986	LSE
07:06:44	456.85	2460	AT	456.85	456.9	Sell		4,188,266	4985	LSE
07:06:44	456.85	2000	AT	456.85	456.95	Sell		4,185,806	4984	LSE
07:06:44	456.85	2460	AT	456.85	456.95	Sell		4,183,806	4983	LSE
07:06:20	456.8	363	AT	456.75	456.8	Buy		4,181,346	4982	LSE
07:06:20	456.8	92	AT	456.75	456.8	Buy		4,180,983	4981	LSE
07:06:19	456.8	7	O	456.75	456.8	Buy		4,180,891	4980	LSE
07:06:14	456.6	1	O	456.7	456.85	Sell		4,180,884	4979	LSE
07:06:14	456.75	587	AT	456.7	456.75	Buy		4,180,883	4978	LSE
07:06:14	456.7	2154	AT	456.6	456.7	Buy		4,180,296	4977	LSE
07:06:14	456.7	593	AT	456.6	456.7	Buy		4,178,142	4976	LSE
07:06:14	456.7	437	AT	456.6	456.7	Buy		4,177,549	4975	LSE
07:05:03	456.671	175	O	456.55	456.7	Buy		4,177,112	4974	LSE
07:04:36	456.65	442	AT	456.55	456.65	Buy		4,176,937	4973	LSE
07:04:36	456.65	2213	AT	456.55	456.65	Buy		4,176,495	4972	LSE
07:04:35	456.65	583	AT	456.65	456.7	Sell		4,174,282	4971	LSE
07:04:35	456.65	459	AT	456.65	456.7	Sell		4,173,699	4970	LSE
07:03:51	456.6	1026	AT	456.6	456.75	Sell		4,173,240	4969	LSE
07:03:51	456.6	1974	AT	456.6	456.75	Sell		4,172,214	4968	LSE
07:03:41	456.718	3000	O	456.65	456.8	Sell		4,170,240	4967	LSE
07:03:16	456.723	100	O	456.65	456.75	Buy		4,167,240	4966	LSE
07:03:16	456.7	95	AT	456.7	456.75	Sell		4,167,140	4965	LSE
07:03:16	456.7	252	AT	456.7	456.8	Sell		4,167,045	4964	LSE
07:03:15	456.75	344	AT	456.75	456.8	Sell		4,166,793	4963	LSE
07:02:44	456.85	5574	AT	456.85	456.95	Sell		4,166,449	4962	LSE
07:01:18	457.021	1430	O	456.95	457.05	Buy		4,160,875	4961	LSE
07:01:11	456.95	448	AT	456.9	456.95	Buy		4,159,445	4960	LSE
07:01:02	456.92	1250	O	456.9	456.95	Sell		4,158,997	4959	LSE
07:00:15	456.8	3	O	456.65	456.8	Buy		4,157,747	4958	LSE
07:00:10	456.9	1	O	456.75	456.9	Buy		4,157,744	4957	LSE
07:00:06	456.8	2218	AT	456.8	456.9	Sell		4,157,743	4956	LSE
07:00:03	456.729	4590	O	456.9	457.0	Sell		4,155,525	4955	LSE
07:00:00	456.9	1106	AT	456.85	456.9	Buy		4,150,935	4954	LSE
07:00:00	456.85	2158	AT	456.8	456.85	Buy		4,149,829	4953	LSE
07:00:00	456.85	205	AT	456.8	456.85	Buy		4,147,671	4952	LSE
07:00:00	456.85	1133	AT	456.8	456.85	Buy		4,147,466	4951	LSE

Societe Generale Effekten

Oat Tf 0% Mg32 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions