Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

406.60

5.60

(1.40%)

Closed October 02 11:30AM

Delayed by 15 minutes

Trade 9151 - 9101 (10:09-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:29	455.1	9	O	455.1	455.15	Sell		20,001,905	9151	LSE
10:09:17	455.2	35	AT	455.2	455.25	Sell		20,001,896	9150	LSE
10:09:17	455.2	1116	AT	455.2	455.25	Sell		20,001,861	9149	LSE
10:09:17	455.15	2419	AT	455.1	455.15	Buy		20,000,745	9148	LSE
10:09:16	455.15	666	AT	455.1	455.15	Buy		19,998,326	9147	LSE
10:09:16	455.15	2416	AT	455.1	455.15	Buy		19,997,660	9146	LSE
10:09:16	455.15	1736	AT	455.1	455.15	Buy		19,995,244	9145	LSE
10:09:16	455.15	268	AT	455.1	455.15	Buy		19,993,508	9144	LSE
10:09:16	455.15	268	AT	455.1	455.15	Buy		19,993,240	9143	LSE
10:09:16	455.15	1897	AT	455.1	455.15	Buy		19,992,972	9142	LSE
10:09:15	455.1	750	AT	455.1	455.15	Sell		19,991,075	9141	LSE
10:09:15	455.1	1200	AT	455.1	455.2	Sell		19,990,325	9140	LSE
10:09:15	455.1	520	AT	455.1	455.2	Sell		19,989,125	9139	LSE
10:09:15	455.1	1280	AT	455.1	455.2	Sell		19,988,605	9138	LSE
10:09:15	455.1	1800	AT	455.1	455.2	Sell		19,987,325	9137	LSE
10:09:15	455.1	745	AT	455.1	455.15	Sell		19,985,525	9136	LSE
10:09:15	455.1	425	AT	455.1	455.15	Sell		19,984,780	9135	LSE
10:09:15	455.1	750	AT	455.1	455.15	Sell		19,984,355	9134	LSE
10:09:15	455.15	1200	AT	455.15	455.2	Sell		19,983,605	9133	LSE
10:09:15	455.15	1126	AT	455.1	455.15	Buy		19,982,405	9132	LSE
10:09:15	455.15	74	AT	455.15	455.2	Sell		19,981,279	9131	LSE
10:09:15	455.15	1037	AT	455.15	455.2	Sell		19,981,205	9130	LSE
10:09:15	455.15	763	AT	455.15	455.2	Sell		19,980,168	9129	LSE
10:09:15	455.15	361	AT	455.15	455.2	Sell		19,979,405	9128	LSE
10:09:15	455.15	1300	AT	455.15	455.2	Sell		19,979,044	9127	LSE
10:09:15	455.2	1249	AT	455.2	455.3	Sell		19,977,744	9126	LSE
10:09:15	455.2	704	AT	455.2	455.35	Sell		19,976,495	9125	LSE
10:09:15	455.2	1185	AT	455.2	455.35	Sell		19,975,791	9124	LSE
10:09:15	455.2	1215	AT	455.2	455.35	Sell		19,974,606	9123	LSE
10:09:15	455.2	1016	AT	455.2	455.35	Sell		19,973,391	9122	LSE
10:09:15	455.2	1384	AT	455.2	455.35	Sell		19,972,375	9121	LSE
10:09:15	455.2	505	AT	455.2	455.35	Sell		19,970,991	9120	LSE
10:09:15	455.2	789	AT	455.2	455.35	Sell		19,970,486	9119	LSE
10:09:15	455.2	1106	AT	455.2	455.35	Sell		19,969,697	9118	LSE
10:09:15	455.25	1928	AT	455.25	455.35	Sell		19,968,591	9117	LSE
10:09:15	455.25	283	AT	455.25	455.35	Sell		19,966,663	9116	LSE
10:09:15	455.25	2036	AT	455.25	455.35	Sell		19,966,380	9115	LSE
10:09:15	455.25	285	AT	455.25	455.35	Sell		19,964,344	9114	LSE
10:09:15	455.25	1	AT	455.25	455.35	Sell		19,964,059	9113	LSE
10:09:15	455.25	12	AT	455.25	455.35	Sell		19,964,058	9112	LSE
10:09:15	455.25	1788	AT	455.25	455.35	Sell		19,964,046	9111	LSE
10:09:15	455.25	143	AT	455.25	455.35	Sell		19,962,258	9110	LSE
10:09:15	455.25	1157	AT	455.25	455.35	Sell		19,962,115	9109	LSE
10:09:15	455.25	982	AT	455.25	455.35	Sell		19,960,958	9108	LSE
10:09:15	455.25	118	AT	455.25	455.35	Sell		19,959,976	9107	LSE
10:09:15	455.25	1400	AT	455.25	455.4	Sell		19,959,858	9106	LSE
10:09:15	455.25	2400	AT	455.25	455.4	Sell		19,958,458	9105	LSE
10:09:15	455.25	1600	AT	455.25	455.4	Sell		19,956,058	9104	LSE
10:09:15	455.3	384	AT	455.3	455.4	Sell		19,954,458	9103	LSE
10:09:15	455.3	162	AT	455.3	455.4	Sell		19,954,074	9102	LSE
10:09:15	455.3	1022	AT	455.3	455.4	Sell		19,953,912	9101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions