Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (03:10-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:20	455.3	1258	AT	455.3	455.55	Sell		787,634	1251	LSE
03:10:20	455.3	2034	AT	455.3	455.55	Sell		786,376	1250	LSE
03:10:20	455.3	1399	AT	455.3	455.55	Sell		784,342	1249	LSE
03:10:20	455.3	1835	AT	455.3	455.55	Sell		782,943	1248	LSE
03:10:20	455.3	165	AT	455.3	455.55	Sell		781,108	1247	LSE
03:10:20	455.3	2835	AT	455.3	455.55	Sell		780,943	1246	LSE
03:10:20	455.35	365	AT	455.35	455.6	Sell		778,108	1245	LSE
03:10:20	455.35	1111	AT	455.35	455.6	Sell		777,743	1244	LSE
03:10:20	455.35	307	AT	455.35	455.6	Sell		776,632	1243	LSE
03:10:20	455.35	1997	AT	455.35	455.6	Sell		776,325	1242	LSE
03:10:20	455.35	2000	AT	455.35	455.6	Sell		774,328	1241	LSE
03:10:20	455.4	1111	AT	455.4	455.6	Sell		772,328	1240	LSE
03:10:20	455.4	2000	AT	455.4	455.6	Sell		771,217	1239	LSE
03:10:20	455.4	2862	AT	455.4	455.6	Sell		769,217	1238	LSE
03:10:17	455.3	152	AT	455.3	455.5	Sell		766,355	1237	LSE
03:10:07	455.45	1	O	455.3	455.55	Buy		766,203	1236	LSE
03:10:06	455.3	70	AT	455.3	455.5	Sell		766,202	1235	LSE
03:10:06	455.3	161	AT	455.3	455.55	Sell		766,132	1234	LSE
03:10:01	455.2	1051	AT	455.1	455.2	Buy		765,971	1233	LSE
03:10:01	455.3	1423	AT	455.0	455.3	Buy		764,920	1232	LSE
03:10:01	455.3	2037	AT	455.0	455.3	Buy		763,497	1231	LSE
03:10:01	455.25	264	AT	455.0	455.25	Buy		761,460	1230	LSE
03:10:01	455.2	1100	AT	455.0	455.2	Buy		761,196	1229	LSE
03:09:54	455.0	2518	AT	454.9	455.0	Buy		760,096	1228	LSE
03:09:54	455.0	415	AT	454.9	455.0	Buy		757,578	1227	LSE
03:09:54	454.95	1199	AT	454.9	454.95	Buy		757,163	1226	LSE
03:09:54	454.95	1319	AT	454.9	454.95	Buy		755,964	1225	LSE
03:09:54	454.95	243	AT	454.95	455.0	Sell		754,645	1224	LSE
03:09:54	454.95	471	AT	454.9	455.0			754,402	1223	LSE
03:09:54	454.95	2000	AT	454.95	455.0	Sell		753,931	1222	LSE
03:09:54	454.95	2000	AT	454.95	455.0	Sell		751,931	1221	LSE
03:09:54	454.95	471	AT	454.95	455.0	Sell		749,931	1220	LSE
03:09:47	455.15	290	AT	455.0	455.15	Buy		749,460	1219	LSE
03:09:47	455.15	1393	AT	455.0	455.15	Buy		749,170	1218	LSE
03:09:43	455.05	1656	AT	454.85	455.05	Buy		747,777	1217	LSE
03:09:43	455.05	2140	AT	454.85	455.05	Buy		746,121	1216	LSE
03:09:43	455.05	1350	AT	454.85	455.05	Buy		743,981	1215	LSE
03:09:36	454.846	5500	O	454.8	455.0	Sell		742,631	1214	LSE
03:09:33	454.9	2911	AT	454.9	455.05	Sell		737,131	1213	LSE
03:09:32	454.832	1329	O	454.8	455.0	Sell		734,220	1212	LSE
03:09:28	455.0	1	O	454.8	455.0	Buy		732,891	1211	LSE
03:09:25	454.95	878	AT	454.95	455.15	Sell		732,890	1210	LSE
03:09:19	455.2	1552	AT	455.2	455.4	Sell		732,012	1209	LSE
03:09:19	455.2	36	AT	455.2	455.4	Sell		730,460	1208	LSE
03:09:19	455.25	618	AT	455.25	455.4	Sell		730,424	1207	LSE
03:09:17	455.25	55	AT	455.25	455.4	Sell		729,806	1206	LSE
03:09:11	455.45	2555	AT	455.45	455.6	Sell		729,751	1205	LSE
03:09:08	455.45	1	O	455.45	455.6	Sell		727,196	1204	LSE
03:09:05	455.35	615	AT	455.25	455.35	Buy		727,195	1203	LSE
03:09:05	455.35	704	AT	455.35	455.6	Sell		726,580	1202	LSE
03:08:59	455.75	1446	AT	455.55	455.75	Buy		725,876	1201	LSE

PETRP1 Ex:19,93

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions