Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 10151 - 10101 (10:51-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:01	457.05	2214	AT	457.05	457.1	Sell		21,011,245	10151	LSE
10:51:01	457.05	1630	AT	457.05	457.1	Sell		21,009,031	10150	LSE
10:51:01	457.05	438	AT	457.05	457.1	Sell		21,007,401	10149	LSE
10:51:01	457.05	36	AT	457.05	457.1	Sell		21,006,963	10148	LSE
10:51:01	457.05	926	AT	457.05	457.1	Sell		21,006,927	10147	LSE
10:51:01	457.1	430	AT	457.0	457.1	Buy		21,006,001	10146	LSE
10:51:01	457.1	3500	AT	457.0	457.1	Buy		21,005,571	10145	LSE
10:51:01	457.1	755	AT	457.0	457.1	Buy		21,002,071	10144	LSE
10:51:01	457.1	289	AT	457.0	457.1	Buy		21,001,316	10143	LSE
10:51:01	457.1	288	AT	457.0	457.1	Buy		21,001,027	10142	LSE
10:51:01	457.05	348	AT	457.0	457.05	Buy		21,000,739	10141	LSE
10:51:01	457.05	1020	AT	457.0	457.05	Buy		21,000,391	10140	LSE
10:51:01	457.05	2039	AT	457.0	457.05	Buy		20,999,371	10139	LSE
10:51:00	457.0	430	AT	456.95	457.0	Buy		20,997,332	10138	LSE
10:51:00	457.0	398	AT	456.95	457.0	Buy		20,996,902	10137	LSE
10:51:00	457.0	285	AT	456.95	457.0	Buy		20,996,504	10136	LSE
10:51:00	457.0	1004	AT	456.95	457.0	Buy		20,996,219	10135	LSE
10:50:44	457.0	268	AT	456.9	457.0	Buy		20,995,215	10134	LSE
10:50:44	457.0	268	AT	456.9	457.0	Buy		20,994,947	10133	LSE
10:50:44	457.0	1020	AT	456.9	457.0	Buy		20,994,679	10132	LSE
10:50:44	457.0	289	AT	456.9	457.0	Buy		20,993,659	10131	LSE
10:50:44	457.0	204	AT	456.9	457.0	Buy		20,993,370	10130	LSE
10:50:41	456.95	984	AT	456.85	456.95	Buy		20,993,166	10129	LSE
10:50:21	456.9	1233	AT	456.9	456.95	Sell		20,992,182	10128	LSE
10:50:20	456.9	583	AT	456.9	456.95	Sell		20,990,949	10127	LSE
10:50:20	456.9	184	AT	456.9	456.95	Sell		20,990,366	10126	LSE
10:50:20	456.9	2000	AT	456.9	456.95	Sell		20,990,182	10125	LSE
10:50:18	456.95	27	AT	456.95	457.0	Sell		20,988,182	10124	LSE
10:50:18	457.0	105	AT	456.9	457.0	Buy		20,988,155	10123	LSE
10:50:18	457.0	297	AT	456.9	457.0	Buy		20,988,050	10122	LSE
10:50:18	456.95	268	AT	456.9	456.95	Buy		20,987,753	10121	LSE
10:50:18	456.95	686	AT	456.9	456.95	Buy		20,987,485	10120	LSE
10:50:17	456.9	1039	AT	456.85	456.9	Buy		20,986,799	10119	LSE
10:50:17	456.9	1043	AT	456.85	456.9	Buy		20,985,760	10118	LSE
10:50:17	456.9	1895	AT	456.85	456.9	Buy		20,984,717	10117	LSE
10:50:17	456.9	1630	AT	456.85	456.95			20,982,822	10116	LSE
10:50:17	456.9	2162	AT	456.9	456.95	Sell		20,981,192	10115	LSE
10:50:17	456.9	2162	AT	456.9	456.95	Sell		20,979,030	10114	LSE
10:50:17	456.95	412	AT	456.9	456.95	Buy		20,976,868	10113	LSE
10:50:17	456.9	2162	AT	456.9	456.95	Sell		20,976,456	10112	LSE
10:50:17	456.9	2188	AT	456.9	456.95	Sell		20,974,294	10111	LSE
10:50:15	456.9	789	AT	456.85	456.9	Buy		20,972,106	10110	LSE
10:50:09	456.9	26	O	456.8	456.9	Buy		20,971,317	10109	LSE
10:49:56	456.85	161	AT	456.8	456.85	Buy		20,971,291	10108	LSE
10:49:56	456.85	1057	AT	456.8	456.85	Buy		20,971,130	10107	LSE
10:49:42	456.85	3	O	456.8	456.85	Buy		20,970,073	10106	LSE
10:49:34	456.8	17	AT	456.8	456.85	Sell		20,970,070	10105	LSE
10:49:34	456.8	583	AT	456.8	456.85	Sell		20,970,053	10104	LSE
10:49:34	456.8	10	AT	456.8	456.85	Sell		20,969,470	10103	LSE
10:49:34	456.8	590	AT	456.8	456.85	Sell		20,969,460	10102	LSE
10:49:25	456.85	1079	AT	456.8	456.85	Buy		20,968,870	10101	LSE

FORJA TAURUS ON

XS2690967216 20251107 12...

VanEck Durable High Divi...

WMG Acquisition

Unicredit Spa Oc Mar37 Eur

iSharesCore DAX UCITS ET...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions