Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (03:08-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:59	455.75	1446	AT	455.55	455.75	Buy		725,876	1201	LSE
03:08:56	455.7	2	O	455.55	455.65	Buy		724,430	1200	LSE
03:08:56	455.6	1956	AT	455.6	455.75	Sell		724,428	1199	LSE
03:08:56	455.6	2423	AT	455.6	455.75	Sell		722,472	1198	LSE
03:08:56	455.6	254	AT	455.6	455.75	Sell		720,049	1197	LSE
03:08:56	455.6	494	AT	455.6	455.75	Sell		719,795	1196	LSE
03:08:56	455.6	1056	AT	455.6	455.75	Sell		719,301	1195	LSE
03:08:56	455.6	944	AT	455.6	455.8	Sell		718,245	1194	LSE
03:08:55	455.7	1326	AT	455.7	455.8	Sell		717,301	1193	LSE
03:08:55	455.7	1060	AT	455.7	455.9	Sell		715,975	1192	LSE
03:08:55	455.7	1309	AT	455.7	455.9	Sell		714,915	1191	LSE
03:08:55	455.7	691	AT	455.7	455.9	Sell		713,606	1190	LSE
03:08:55	455.7	401	AT	455.7	455.9	Sell		712,915	1189	LSE
03:08:55	455.7	815	AT	455.7	455.9	Sell		712,514	1188	LSE
03:08:55	455.7	845	AT	455.7	455.9	Sell		711,699	1187	LSE
03:08:55	455.7	462	AT	455.7	455.9	Sell		710,854	1186	LSE
03:08:54	455.7	859	AT	455.7	455.9	Sell		710,392	1185	LSE
03:08:53	455.7	679	AT	455.7	455.9	Sell		709,533	1184	LSE
03:08:51	455.804	4000	O	455.7	455.9	Buy		708,854	1183	LSE
03:08:49	455.85	1060	AT	455.85	455.95	Sell		704,854	1182	LSE
03:08:49	455.85	2000	AT	455.85	455.95	Sell		703,794	1181	LSE
03:08:49	455.85	2000	AT	455.85	455.95	Sell		701,794	1180	LSE
03:08:49	455.67	217	O	455.75	456.0	Sell		699,794	1179	LSE
03:08:49	455.85	1167	AT	455.6	455.85	Buy		699,577	1178	LSE
03:08:49	455.85	693	AT	455.7	455.85	Buy		698,410	1177	LSE
03:08:49	455.85	600	AT	455.7	455.85	Buy		697,717	1176	LSE
03:08:49	455.75	1985	AT	455.75	455.85	Sell		697,117	1175	LSE
03:08:49	455.75	1295	AT	455.75	455.85	Sell		695,132	1174	LSE
03:08:47	455.85	689	AT	455.7	455.85	Buy		693,837	1173	LSE
03:08:46	455.75	284	AT	455.6	455.75	Buy		693,148	1172	LSE
03:08:43	455.55	58	AT	455.55	455.75	Sell		692,864	1171	LSE
03:08:37	455.781	3273	O	455.55	455.75	Buy		692,806	1170	LSE
03:08:35	455.55	100	AT	455.55	455.75	Sell		689,533	1169	LSE
03:08:35	455.55	1248	AT	455.55	455.85	Sell		689,433	1168	LSE
03:08:35	455.55	2119	AT	455.55	455.85	Sell		688,185	1167	LSE
03:08:35	455.55	1611	AT	455.55	455.85	Sell		686,066	1166	LSE
03:08:35	455.6	100	AT	455.6	455.85	Sell		684,455	1165	LSE
03:08:28	455.648	38	O	455.55	455.85	Sell		684,355	1164	LSE
03:08:22	455.85	2	O	455.55	455.85	Buy		684,317	1163	LSE
03:08:19	455.647	250	O	455.55	455.85	Sell		684,315	1162	LSE
03:08:11	455.5	888	AT	455.4	455.5	Buy		684,065	1161	LSE
03:07:59	455.35	298	AT	455.1	455.35	Buy		683,177	1160	LSE
03:07:53	455.4	3	O	455.15	455.45	Buy		682,879	1159	LSE
03:07:53	455.35	1452	AT	455.35	455.55	Sell		682,876	1158	LSE
03:07:47	455.35	177	AT	455.1	455.35	Buy		681,424	1157	LSE
03:07:47	455.35	108	AT	455.1	455.35	Buy		681,247	1156	LSE
03:07:47	455.35	1423	AT	455.1	455.35	Buy		681,139	1155	LSE
03:07:45	455.45	281	AT	455.15	455.45	Buy		679,716	1154	LSE
03:07:45	455.35	1266	AT	455.15	455.35	Buy		679,435	1153	LSE
03:07:45	455.35	350	AT	455.15	455.35	Buy		678,169	1152	LSE
03:07:45	455.35	1170	AT	455.1	455.35	Buy		677,819	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions