Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

378.20

1.55

(0.41%)

Closed November 03 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (03:03-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:30	455.1	100	AT	455.1	455.35	Sell		508,171	851	LSE
03:03:30	455.1	270	AT	455.1	455.35	Sell		508,071	850	LSE
03:03:30	455.1	270	AT	455.1	455.4	Sell		507,801	849	LSE
03:03:30	455.0	343	AT	455.0	455.45	Sell		507,531	848	LSE
03:03:30	455.05	100	AT	455.05	455.45	Sell		507,188	847	LSE
03:03:30	455.1	307	AT	455.1	455.45	Sell		507,088	846	LSE
03:03:30	455.1	270	AT	455.1	455.45	Sell		506,781	845	LSE
03:03:30	455.1	306	AT	455.1	455.45	Sell		506,511	844	LSE
03:03:30	455.15	172	AT	455.15	455.4	Sell		506,205	843	LSE
03:03:30	455.15	172	AT	455.15	455.45	Sell		506,033	842	LSE
03:03:30	455.15	98	AT	455.15	455.45	Sell		505,861	841	LSE
03:03:30	455.15	270	AT	455.15	455.45	Sell		505,763	840	LSE
03:03:30	455.15	270	AT	455.15	455.45	Sell		505,493	839	LSE
03:03:30	455.15	270	AT	455.15	455.45	Sell		505,223	838	LSE
03:03:30	455.15	270	AT	455.15	455.4	Sell		504,953	837	LSE
03:03:30	455.15	270	AT	455.15	455.35	Sell		504,683	836	LSE
03:03:30	454.9	2082	AT	454.9	455.4	Sell		504,413	835	LSE
03:03:30	454.95	292	AT	454.95	455.4	Sell		502,331	834	LSE
03:03:30	454.95	309	AT	454.95	455.4	Sell		502,039	833	LSE
03:03:30	455.0	1111	AT	455.0	455.45	Sell		501,730	832	LSE
03:03:30	455.2	270	AT	455.2	455.45	Sell		500,619	831	LSE
03:03:30	455.05	297	AT	455.05	455.45	Sell		500,349	830	LSE
03:03:30	455.05	1110	AT	455.05	455.45	Sell		500,052	829	LSE
03:03:30	455.05	291	AT	455.05	455.45	Sell		498,942	828	LSE
03:03:30	455.1	3000	AT	455.1	455.45	Sell		498,651	827	LSE
03:03:30	455.1	2000	AT	455.05	455.45	Sell		495,651	826	LSE
03:03:30	455.1	275	AT	455.1	455.45	Sell		493,651	825	LSE
03:03:30	455.1	3469	AT	455.1	455.45	Sell		493,376	824	LSE
03:03:30	455.1	1531	AT	455.1	455.45	Sell		489,907	823	LSE
03:03:30	455.1	1111	AT	455.1	455.45	Sell		488,376	822	LSE
03:03:30	455.1	258	AT	455.1	455.45	Sell		487,265	821	LSE
03:03:30	455.15	100	AT	455.15	455.45	Sell		487,007	820	LSE
03:03:30	455.15	1110	AT	455.15	455.6	Sell		486,907	819	LSE
03:03:30	455.15	258	AT	455.15	455.6	Sell		485,797	818	LSE
03:03:30	455.15	298	AT	455.15	455.6	Sell		485,539	817	LSE
03:03:30	455.15	2100	AT	455.15	455.6	Sell		485,241	816	LSE
03:03:30	455.2	389	AT	455.2	455.6	Sell		483,141	815	LSE
03:03:30	455.2	1248	AT	455.2	455.6	Sell		482,752	814	LSE
03:03:30	455.2	270	AT	455.2	455.6	Sell		481,504	813	LSE
03:03:30	455.2	303	AT	455.2	455.6	Sell		481,234	812	LSE
03:03:30	455.2	274	AT	455.2	455.6	Sell		480,931	811	LSE
03:03:30	455.25	383	AT	455.25	455.6	Sell		480,657	810	LSE
03:03:30	455.25	100	AT	455.25	455.6	Sell		480,274	809	LSE
03:03:30	455.25	275	AT	455.25	455.6	Sell		480,174	808	LSE
03:03:30	455.25	254	AT	455.25	455.6	Sell		479,899	807	LSE
03:03:30	455.3	1123	AT	455.25	455.6	Sell		479,645	806	LSE
03:03:30	455.3	100	AT	455.3	455.6	Sell		478,522	805	LSE
03:03:30	455.3	275	AT	455.3	455.6	Sell		478,422	804	LSE
03:03:30	455.3	295	AT	455.3	455.6	Sell		478,147	803	LSE
03:03:30	455.3	768	AT	455.3	455.6	Sell		477,852	802	LSE
03:03:29	455.95	18	O	455.3	455.6	Buy		477,084	801	LSE

Kfw Fx 4.375% Mar27 Usd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions