Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 10651 - 10601 (11:03-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:49	457.818	485	O	457.8	457.9	Sell		21,685,315	10651	LSE
11:03:48	457.8	5	O	457.8	457.9	Sell		21,684,830	10650	LSE
11:03:42	457.8	2329	O	457.8	457.9	Sell		21,684,825	10649	LSE
11:03:39	457.85	608	AT	457.8	457.85	Buy		21,682,496	10648	LSE
11:03:39	457.85	287	AT	457.8	457.85	Buy		21,681,888	10647	LSE
11:03:39	457.85	1263	AT	457.8	457.85	Buy		21,681,601	10646	LSE
11:03:39	457.85	367	AT	457.8	457.85	Buy		21,680,338	10645	LSE
11:03:39	457.85	2206	AT	457.8	457.85	Buy		21,679,971	10644	LSE
11:03:39	457.85	495	AT	457.85	457.9	Sell		21,677,765	10643	LSE
11:03:39	457.85	2000	AT	457.85	457.9	Sell		21,677,270	10642	LSE
11:03:39	457.85	2000	AT	457.85	457.9	Sell		21,675,270	10641	LSE
11:03:39	457.85	1006	AT	457.8	457.9			21,673,270	10640	LSE
11:03:39	457.85	2000	AT	457.85	457.9	Sell		21,672,264	10639	LSE
11:03:39	457.85	278	AT	457.8	457.9			21,670,264	10638	LSE
11:03:39	457.85	2000	AT	457.85	457.9	Sell		21,669,986	10637	LSE
11:03:39	457.85	1123	AT	457.85	457.9	Sell		21,667,986	10636	LSE
11:03:39	457.85	1022	AT	457.85	457.9	Sell		21,666,863	10635	LSE
11:03:35	457.9	1305	AT	457.9	457.95	Sell		21,665,841	10634	LSE
11:03:35	457.9	500	AT	457.9	457.95	Sell		21,664,536	10633	LSE
11:03:35	457.9	195	AT	457.9	457.95	Sell		21,664,036	10632	LSE
11:03:35	457.9	2277	AT	457.85	457.95			21,663,841	10631	LSE
11:03:35	457.9	2000	AT	457.9	457.95	Sell		21,661,564	10630	LSE
11:03:35	457.9	2277	AT	457.9	457.95	Sell		21,659,564	10629	LSE
11:03:35	457.9	2000	AT	457.9	457.95	Sell		21,657,287	10628	LSE
11:03:35	457.95	1763	AT	457.95	458.0	Sell		21,655,287	10627	LSE
11:03:35	457.95	308	AT	457.95	458.0	Sell		21,653,524	10626	LSE
11:03:35	457.95	1630	AT	457.9	457.95	Buy		21,653,216	10625	LSE
11:03:35	457.95	693	AT	457.9	457.95	Buy		21,651,586	10624	LSE
11:03:32	457.9	2049	AT	457.9	457.95	Sell		21,650,893	10623	LSE
11:03:30	457.95	492	AT	457.95	458.0	Sell		21,648,844	10622	LSE
11:03:29	457.95	1200	AT	457.95	458.0	Sell		21,648,352	10621	LSE
11:03:29	457.95	443	AT	457.9	457.95	Buy		21,647,152	10620	LSE
11:03:29	457.95	983	AT	457.9	457.95	Buy		21,646,709	10619	LSE
11:03:23	457.95	1014	AT	457.85	457.95	Buy		21,645,726	10618	LSE
11:03:23	457.95	279	AT	457.85	457.95	Buy		21,644,712	10617	LSE
11:03:23	457.95	268	AT	457.85	457.95	Buy		21,644,433	10616	LSE
11:03:23	457.95	270	AT	457.85	457.95	Buy		21,644,165	10615	LSE
11:03:23	457.95	373	AT	457.85	457.95	Buy		21,643,895	10614	LSE
11:03:23	457.95	1988	AT	457.85	457.95	Buy		21,643,522	10613	LSE
11:03:23	457.9	268	AT	457.85	457.9	Buy		21,641,534	10612	LSE
11:03:23	457.9	1	O	457.85	457.9	Buy		21,641,266	10611	LSE
11:03:20	457.85	479	AT	457.8	457.85	Buy		21,641,265	10610	LSE
11:03:20	457.85	314	AT	457.8	457.85	Buy		21,640,786	10609	LSE
11:03:18	457.85	140	AT	457.8	457.85	Buy		21,640,472	10608	LSE
11:03:11	457.8	1233	O	457.8	457.85	Sell		21,640,332	10607	LSE
11:03:09	457.8	337	AT	457.75	457.8	Buy		21,639,099	10606	LSE
11:03:09	457.8	414	AT	457.75	457.8	Buy		21,638,762	10605	LSE
11:03:09	457.8	268	AT	457.75	457.8	Buy		21,638,348	10604	LSE
11:03:09	457.8	1400	AT	457.75	457.8	Buy		21,638,080	10603	LSE
11:03:09	457.8	2644	AT	457.75	457.8	Buy		21,636,680	10602	LSE
11:03:07	457.75	341	AT	457.7	457.75	Buy		21,634,036	10601	LSE

Blau Farmaceutica ON

Priority Income

Vontobel Financial Produ...

XS2690967216 20251107 12...

NLBNPIT1Z570 20991231 36...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions