Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 8251 - 8201 (09:57-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:26	455.95	278	AT	455.9	455.95	Buy		19,167,108	8251	LSE
09:57:25	455.9	149	AT	455.85	455.9	Buy		19,166,830	8250	LSE
09:57:25	455.9	124	AT	455.85	455.9	Buy		19,166,681	8249	LSE
09:57:25	455.9	201	AT	455.85	455.9	Buy		19,166,557	8248	LSE
09:57:25	455.9	301	AT	455.85	455.9	Buy		19,166,356	8247	LSE
09:57:25	455.9	4589	AT	455.8	455.9	Buy		19,166,055	8246	LSE
09:57:25	455.9	291	AT	455.8	455.9	Buy		19,161,466	8245	LSE
09:57:18	455.9	620	AT	455.9	455.95	Sell		19,161,175	8244	LSE
09:57:18	455.9	1331	AT	455.9	456.0	Sell		19,160,555	8243	LSE
09:57:10	456.0	4	O	455.85	456.0	Buy		19,159,224	8242	LSE
09:57:07	455.9	2000	AT	455.9	455.95	Sell		19,159,220	8241	LSE
09:57:07	455.9	292	AT	455.9	455.95	Sell		19,157,220	8240	LSE
09:57:07	455.9	816	AT	455.85	455.95			19,156,928	8239	LSE
09:57:07	455.9	400	AT	455.9	455.95	Sell		19,156,112	8238	LSE
09:57:07	455.9	1600	AT	455.9	455.95	Sell		19,155,712	8237	LSE
09:57:07	455.9	2000	AT	455.9	455.95	Sell		19,154,112	8236	LSE
09:57:07	455.9	450	AT	455.9	456.0	Sell		19,152,112	8235	LSE
09:57:07	455.9	271	AT	455.9	456.0	Sell		19,151,662	8234	LSE
09:57:07	455.9	261	AT	455.9	456.0	Sell		19,151,391	8233	LSE
09:57:07	455.9	1200	AT	455.9	456.0	Sell		19,151,130	8232	LSE
09:57:07	455.95	383	AT	455.95	456.0	Sell		19,149,930	8231	LSE
09:57:04	455.967	5000	O	455.95	456.0	Sell		19,149,547	8230	LSE
09:57:03	455.95	1591	AT	455.95	456.0	Sell		19,144,547	8229	LSE
09:57:02	455.95	92	AT	455.85	455.95	Buy		19,142,956	8228	LSE
09:57:02	455.95	278	AT	455.85	455.95	Buy		19,142,864	8227	LSE
09:57:01	456.0	1	O	455.85	455.95	Buy		19,142,586	8226	LSE
09:57:01	455.95	194	AT	455.9	456.0			19,142,585	8225	LSE
09:57:01	455.95	2000	AT	455.95	456.0	Sell		19,142,391	8224	LSE
09:57:01	455.95	3282	AT	455.9	456.0			19,140,391	8223	LSE
09:57:01	455.95	2000	AT	455.95	456.0	Sell		19,137,109	8222	LSE
09:57:01	455.95	22	AT	455.95	456.0	Sell		19,135,109	8221	LSE
09:56:42	456.0	1	O	455.95	456.0	Buy		19,135,087	8220	LSE
09:56:42	456.0	5	O	455.95	456.0	Buy		19,135,086	8219	LSE
09:56:37	456.0	1600	AT	455.95	456.0	Buy		19,135,081	8218	LSE
09:56:30	455.979	4362	O	455.95	456.0	Buy		19,133,481	8217	LSE
09:56:29	455.979	4147	O	455.95	456.0	Buy		19,129,119	8216	LSE
09:56:28	456.0	25	O	455.95	456.0	Buy		19,124,972	8215	LSE
09:56:28	456.0	100	O	455.95	456.0	Buy		19,124,947	8214	LSE
09:56:28	456.0	5459	AT	455.95	456.0	Buy		19,124,847	8213	LSE
09:56:28	456.0	500	AT	455.95	456.0	Buy		19,119,388	8212	LSE
09:56:28	456.0	1000	AT	455.95	456.0	Buy		19,118,888	8211	LSE
09:56:28	456.0	541	AT	455.95	456.0	Buy		19,117,888	8210	LSE
09:56:28	456.0	13572	AT	455.95	456.1	Sell		19,117,347	8209	LSE
09:56:28	456.0	6386	AT	455.95	456.0	Buy		19,103,775	8208	LSE
09:56:28	456.0	583	AT	455.95	456.0	Buy		19,097,389	8207	LSE
09:56:28	456.0	531	AT	455.95	456.0	Buy		19,096,806	8206	LSE
09:56:28	456.0	7500	AT	455.95	456.0	Buy		19,096,275	8205	LSE
09:56:28	456.0	7500	AT	455.9	456.0	Buy		19,088,775	8204	LSE
09:56:27	456.0	300	O	455.9	456.0	Buy		19,081,275	8203	LSE
09:56:27	456.0	142	AT	456.0	456.1	Sell		19,080,975	8202	LSE
09:56:14	456.05	62	AT	456.05	456.1	Sell		19,080,833	8201	LSE

Australian Government Tr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions