Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

378.20

1.55

(0.41%)

Closed November 03 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (03:02-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:33	458.9	43	O	456.15	456.4	Buy		391,802	701	LSE
03:02:33	458.9	3	O	456.15	456.4	Buy		391,759	700	LSE
03:02:31	458.9	2	O	456.15	456.4	Buy		391,756	699	LSE
03:02:31	458.9	18	O	456.15	456.4	Buy		391,754	698	LSE
03:02:31	458.7	2	O	456.1	456.4	Buy		391,736	697	LSE
03:02:31	458.9	1	O	456.1	456.4	Buy		391,734	696	LSE
03:02:27	458.9	4	O	456.15	456.4	Buy		391,733	695	LSE
03:02:26	458.9	5	O	456.15	456.4	Buy		391,729	694	LSE
03:02:25	458.9	2	O	456.15	456.4	Buy		391,724	693	LSE
03:02:25	458.9	1	O	456.15	456.4	Buy		391,722	692	LSE
03:02:24	458.6	1	O	456.15	456.4	Buy		391,721	691	LSE
03:02:24	457.25	4	O	456.15	456.4	Buy		391,720	690	LSE
03:02:21	458.9	4	O	456.15	456.4	Buy		391,716	689	LSE
03:02:18	458.9	16	O	456.15	456.4	Buy		391,712	688	LSE
03:02:18	458.9	3	O	456.1	456.35	Buy		391,696	687	LSE
03:02:18	458.9	4	O	456.1	456.35	Buy		391,693	686	LSE
03:02:18	456.317	1226	O	456.1	456.35	Buy		391,689	685	LSE
03:02:17	458.9	20	O	456.15	456.5	Buy		390,463	684	LSE
03:02:17	458.9	8	O	456.15	456.5	Buy		390,443	683	LSE
03:02:17	458.9	6	O	456.15	456.5	Buy		390,435	682	LSE
03:02:16	458.9	1	O	456.15	456.5	Buy		390,429	681	LSE
03:02:16	458.9	5	O	456.15	456.5	Buy		390,428	680	LSE
03:02:16	458.9	58	O	456.2	456.5	Buy		390,423	679	LSE
03:02:16	458.9	4	O	456.2	456.5	Buy		390,365	678	LSE
03:02:15	458.9	12	O	456.2	456.5	Buy		390,361	677	LSE
03:02:15	458.9	2	O	456.2	456.5	Buy		390,349	676	LSE
03:02:15	458.9	1	O	456.2	456.5	Buy		390,347	675	LSE
03:02:12	458.9	1	O	456.2	456.5	Buy		390,346	674	LSE
03:02:12	458.9	2	O	456.2	456.5	Buy		390,345	673	LSE
03:02:12	458.9	2	O	456.2	456.5	Buy		390,343	672	LSE
03:02:12	458.9	2	O	456.2	456.5	Buy		390,341	671	LSE
03:02:12	458.9	10	O	456.2	456.5	Buy		390,339	670	LSE
03:02:11	458.9	431	O	456.2	456.5	Buy		390,329	669	LSE
03:02:11	458.9	1	O	456.2	456.5	Buy		389,898	668	LSE
03:02:11	458.9	24	O	456.25	456.5	Buy		389,897	667	LSE
03:02:11	458.9	2	O	456.25	456.5	Buy		389,873	666	LSE
03:02:10	458.9	1	O	456.3	456.5	Buy		389,871	665	LSE
03:02:10	458.9	2	O	456.3	456.5	Buy		389,870	664	LSE
03:02:10	458.9	2	O	456.3	456.5	Buy		389,868	663	LSE
03:02:10	456.45	100	AT	456.45	456.6	Sell		389,866	662	LSE
03:02:10	456.5	5000	AT	456.5	456.6	Sell		389,766	661	LSE
03:02:09	458.9	106	O	456.5	456.6	Buy		384,766	660	LSE
03:02:09	458.9	9	O	456.3	456.6	Buy		384,660	659	LSE
03:02:04	456.6	48	AT	456.35	456.6	Buy		384,651	658	LSE
03:02:03	456.3	112	AT	456.3	456.7	Sell		384,603	657	LSE
03:02:03	456.35	500	AT	456.35	456.7	Sell		384,491	656	LSE
03:02:03	456.4	100	AT	456.4	456.7	Sell		383,991	655	LSE
03:02:03	456.4	369	AT	456.4	456.7	Sell		383,891	654	LSE
03:02:03	456.45	937	AT	456.45	456.7	Sell		383,522	653	LSE
03:02:03	456.45	100	AT	456.45	456.7	Sell		382,585	652	LSE
03:02:03	456.752	63	O	456.45	456.7	Buy		382,485	651	LSE

Kfw Fx 4.375% Mar27 Usd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions