Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

406.60

5.60

(1.40%)

Closed October 02 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (03:33-03:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:43	457.25	74	AT	457.25	457.4	Sell		1,368,684	1901	LSE
03:33:43	457.25	4365	AT	457.25	457.45	Sell		1,368,610	1900	LSE
03:33:43	457.25	100	AT	457.25	457.45	Sell		1,364,245	1899	LSE
03:33:43	457.25	1435	AT	457.25	457.45	Sell		1,364,145	1898	LSE
03:33:43	457.3	100	AT	457.3	457.45	Sell		1,362,710	1897	LSE
03:33:28	456.942	1102	O	457.2	457.4	Sell		1,362,610	1896	LSE
03:33:27	457.3	1300	AT	457.15	457.3	Buy		1,361,508	1895	LSE
03:33:27	457.3	1000	AT	457.15	457.3	Buy		1,360,208	1894	LSE
03:33:27	457.3	1300	AT	457.15	457.3	Buy		1,359,208	1893	LSE
03:33:26	457.15	1085	O	457.15	457.3	Sell		1,357,908	1892	LSE
03:33:26	457.1	175	AT	457.05	457.1	Buy		1,356,823	1891	LSE
03:33:26	457.1	523	AT	457.0	457.1	Buy		1,356,648	1890	LSE
03:33:26	457.1	1418	AT	456.9	457.1	Buy		1,356,125	1889	LSE
03:33:26	457.1	539	AT	456.9	457.1	Buy		1,354,707	1888	LSE
03:33:23	457.1	1	O	456.9	457.1	Buy		1,354,168	1887	LSE
03:33:15	457.1	1	O	456.85	457.05	Buy		1,354,167	1886	LSE
03:33:12	457.1	4	O	456.95	457.1	Buy		1,354,166	1885	LSE
03:33:12	457.0	502	AT	456.9	457.0	Buy		1,354,162	1884	LSE
03:33:07	457.0	3	O	456.9	457.0	Buy		1,353,660	1883	LSE
03:32:58	457.0	1	O	456.8	457.0	Buy		1,353,657	1882	LSE
03:32:48	457.0	1	O	456.85	457.0	Buy		1,353,656	1881	LSE
03:32:44	456.85	922	O	456.85	457.0	Sell		1,353,655	1880	LSE
03:32:30	457.05	5	O	456.85	457.05	Buy		1,352,733	1879	LSE
03:32:20	456.95	1	O	456.8	456.95	Buy		1,352,728	1878	LSE
03:32:11	456.911	650	O	456.9	457.1	Sell		1,352,727	1877	LSE
03:31:56	457.0	4	O	456.8	457.0	Buy		1,352,077	1876	LSE
03:31:53	456.9	712	AT	456.8	456.9	Buy		1,352,073	1875	LSE
03:31:50	456.85	703	AT	456.85	456.95	Sell		1,351,361	1874	LSE
03:31:50	456.85	100	AT	456.85	457.0	Sell		1,350,658	1873	LSE
03:31:50	456.85	3828	AT	456.85	457.0	Sell		1,350,558	1872	LSE
03:31:50	456.85	910	AT	456.85	457.0	Sell		1,346,730	1871	LSE
03:31:50	456.9	827	AT	456.9	457.0	Sell		1,345,820	1870	LSE
03:31:50	456.9	342	AT	456.9	457.0	Sell		1,344,993	1869	LSE
03:31:48	457.2	1	O	456.9	457.0	Buy		1,344,651	1868	LSE
03:31:48	457.2	1	O	456.9	457.0	Buy		1,344,650	1867	LSE
03:31:48	457.2	6	O	456.9	457.0	Buy		1,344,649	1866	LSE
03:31:48	457.2	2	O	456.9	457.0	Buy		1,344,643	1865	LSE
03:31:48	456.95	407	AT	456.9	457.0			1,344,641	1864	LSE
03:31:48	456.95	1225	AT	456.95	457.0	Sell		1,344,234	1863	LSE
03:31:48	456.95	1078	AT	456.95	457.0	Sell		1,343,009	1862	LSE
03:31:48	456.95	2303	AT	456.95	457.05	Sell		1,341,931	1861	LSE
03:31:48	456.95	1321	AT	456.95	457.05	Sell		1,339,628	1860	LSE
03:31:48	456.95	2000	AT	456.95	457.05	Sell		1,338,307	1859	LSE
03:31:48	457.0	96	AT	457.0	457.05	Sell		1,336,307	1858	LSE
03:31:48	457.0	2268	AT	457.0	457.05	Sell		1,336,211	1857	LSE
03:31:48	457.0	189	AT	456.95	457.05			1,333,943	1856	LSE
03:31:48	457.0	596	AT	457.0	457.05	Sell		1,333,754	1855	LSE
03:31:48	457.0	1404	AT	457.0	457.05	Sell		1,333,158	1854	LSE
03:31:48	457.0	372	AT	457.0	457.05	Sell		1,331,754	1853	LSE
03:31:48	457.0	408	AT	457.0	457.05	Sell		1,331,382	1852	LSE
03:31:48	457.0	1592	AT	457.0	457.05	Sell		1,330,974	1851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions