Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

429.30

3.10

(0.73%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 9851 - 9801 (10:39-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:08	456.75	268	AT	456.7	456.75	Buy		20,729,235	9851	LSE
10:38:54	456.7	198	AT	456.6	456.7	Buy		20,728,967	9850	LSE
10:38:25	456.75	3	O	456.65	456.75	Buy		20,728,769	9849	LSE
10:38:00	456.7	56	O	456.65	456.75			20,728,766	9848	LSE
10:38:00	456.6	2	O	456.65	456.75	Sell		20,728,710	9847	LSE
10:38:00	456.7	201	AT	456.6	456.7	Buy		20,728,708	9846	LSE
10:38:00	456.7	185	AT	456.6	456.7	Buy		20,728,507	9845	LSE
10:38:00	456.7	412	AT	456.6	456.7	Buy		20,728,322	9844	LSE
10:37:55	456.6	1986	O	456.6	456.7	Sell		20,727,910	9843	LSE
10:37:46	456.7	1422	AT	456.7	456.75	Sell		20,725,924	9842	LSE
10:37:46	456.7	30	AT	456.7	456.75	Sell		20,724,502	9841	LSE
10:37:46	456.7	23	AT	456.7	456.75	Sell		20,724,472	9840	LSE
10:37:46	456.7	80	AT	456.7	456.75	Sell		20,724,449	9839	LSE
10:37:46	456.7	138	AT	456.7	456.75	Sell		20,724,369	9838	LSE
10:37:46	456.7	371	AT	456.7	456.75	Sell		20,724,231	9837	LSE
10:37:46	456.7	195	AT	456.65	456.75			20,723,860	9836	LSE
10:37:46	456.7	1129	AT	456.7	456.75	Sell		20,723,665	9835	LSE
10:37:46	456.7	1324	AT	456.7	456.75	Sell		20,722,536	9834	LSE
10:37:46	456.7	325	AT	456.65	456.75			20,721,212	9833	LSE
10:37:46	456.7	258	AT	456.7	456.75	Sell		20,720,887	9832	LSE
10:37:46	456.7	500	AT	456.7	456.75	Sell		20,720,629	9831	LSE
10:37:46	456.7	371	AT	456.7	456.75	Sell		20,720,129	9830	LSE
10:37:46	456.7	1324	AT	456.7	456.75	Sell		20,719,758	9829	LSE
10:37:46	456.7	2629	AT	456.65	456.75			20,718,434	9828	LSE
10:37:46	456.7	371	AT	456.7	456.75	Sell		20,715,805	9827	LSE
10:37:46	456.7	953	AT	456.7	456.75	Sell		20,715,434	9826	LSE
10:37:46	456.7	1129	AT	456.7	456.75	Sell		20,714,481	9825	LSE
10:37:46	456.7	1871	AT	456.7	456.75	Sell		20,713,352	9824	LSE
10:37:46	456.7	195	AT	456.7	456.75	Sell		20,711,481	9823	LSE
10:37:46	456.7	11	AT	456.7	456.75	Sell		20,711,286	9822	LSE
10:37:27	456.664	506	O	456.65	456.75	Sell		20,711,275	9821	LSE
10:37:26	456.7	500	AT	456.7	456.75	Sell		20,710,769	9820	LSE
10:37:26	456.7	17	AT	456.65	456.7	Buy		20,710,269	9819	LSE
10:37:26	456.7	251	AT	456.65	456.7	Buy		20,710,252	9818	LSE
10:37:11	456.65	1500	AT	456.6	456.65	Buy		20,710,001	9817	LSE
10:37:09	456.7	2079	AT	456.7	456.75	Sell		20,708,501	9816	LSE
10:37:09	456.7	2000	AT	456.7	456.75	Sell		20,706,422	9815	LSE
10:37:09	456.7	2182	AT	456.7	456.75	Sell		20,704,422	9814	LSE
10:37:09	456.7	1897	AT	456.7	456.75	Sell		20,702,240	9813	LSE
10:37:06	456.7	1	O	456.7	456.75	Sell		20,700,343	9812	LSE
10:36:53	456.7	103	AT	456.7	456.8	Sell		20,700,342	9811	LSE
10:36:53	456.7	1599	AT	456.7	456.8	Sell		20,700,239	9810	LSE
10:36:43	456.7	178	AT	456.65	456.7	Buy		20,698,640	9809	LSE
10:36:43	456.7	268	AT	456.65	456.7	Buy		20,698,462	9808	LSE
10:36:24	456.6	583	AT	456.6	456.65	Sell		20,698,194	9807	LSE
10:36:24	456.6	1419	AT	456.6	456.65	Sell		20,697,611	9806	LSE
10:36:24	456.6	2056	AT	456.6	456.65	Sell		20,696,192	9805	LSE
10:36:24	456.6	1797	AT	456.6	456.7	Sell		20,694,136	9804	LSE
10:36:07	456.7	1935	AT	456.6	456.7	Buy		20,692,339	9803	LSE
10:36:07	456.7	92	AT	456.6	456.7	Buy		20,690,404	9802	LSE
10:36:07	456.7	268	AT	456.6	456.7	Buy		20,690,312	9801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions