Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 7351 - 7301 (09:33-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:40	457.75	329	AT	457.7	457.75	Buy		18,040,140	7351	LSE
09:33:40	457.75	50	AT	457.7	457.75	Buy		18,039,811	7350	LSE
09:33:30	457.7	516	AT	457.6	457.7	Buy		18,039,761	7349	LSE
09:33:30	457.7	1100	AT	457.6	457.7	Buy		18,039,245	7348	LSE
09:33:27	457.7	1	O	457.6	457.7	Buy		18,038,145	7347	LSE
09:33:21	457.6	525	AT	457.6	457.7	Sell		18,038,144	7346	LSE
09:33:21	457.6	110	AT	457.6	457.7	Sell		18,037,619	7345	LSE
09:33:21	457.6	785	AT	457.6	457.75	Sell		18,037,509	7344	LSE
09:33:21	457.6	1965	AT	457.6	457.75	Sell		18,036,724	7343	LSE
09:33:21	457.65	2007	AT	457.65	457.8	Sell		18,034,759	7342	LSE
09:33:21	457.65	1909	AT	457.65	457.8	Sell		18,032,752	7341	LSE
09:33:19	457.7	1500	AT	457.6	457.7	Buy		18,030,843	7340	LSE
09:33:19	457.55	1937	AT	457.55	457.7	Sell		18,029,343	7339	LSE
09:33:19	457.55	2019	AT	457.55	457.7	Sell		18,027,406	7338	LSE
09:33:19	457.65	310	AT	457.5	457.65	Buy		18,025,387	7337	LSE
09:33:19	457.6	500	AT	457.5	457.6	Buy		18,025,077	7336	LSE
09:33:19	457.55	1270	AT	457.55	457.6	Sell		18,024,577	7335	LSE
09:33:19	457.55	600	AT	457.55	457.6	Sell		18,023,307	7334	LSE
09:33:19	457.55	1000	AT	457.55	457.6	Sell		18,022,707	7333	LSE
09:33:19	457.55	500	AT	457.55	457.6	Sell		18,021,707	7332	LSE
09:33:19	457.6	2288	AT	457.6	457.75	Sell		18,021,207	7331	LSE
09:33:16	457.6	21	AT	457.6	457.75	Sell		18,018,919	7330	LSE
09:33:16	457.6	280	AT	457.6	457.75	Sell		18,018,898	7329	LSE
09:33:16	457.6	1110	AT	457.6	457.75	Sell		18,018,618	7328	LSE
09:33:16	457.6	13	AT	457.6	457.75	Sell		18,017,508	7327	LSE
09:33:16	457.6	539	AT	457.6	457.7	Sell		18,017,495	7326	LSE
09:33:16	457.6	1923	AT	457.6	457.75	Sell		18,016,956	7325	LSE
09:33:16	457.6	259	AT	457.6	457.75	Sell		18,015,033	7324	LSE
09:33:16	457.6	1388	AT	457.6	457.75	Sell		18,014,774	7323	LSE
09:33:15	457.6	255	AT	457.6	457.8	Sell		18,013,386	7322	LSE
09:33:15	457.6	1105	AT	457.6	457.8	Sell		18,013,131	7321	LSE
09:33:15	457.6	2100	AT	457.6	457.8	Sell		18,012,026	7320	LSE
09:33:15	457.6	1388	AT	457.6	457.8	Sell		18,009,926	7319	LSE
09:33:15	457.65	42	AT	457.65	457.8	Sell		18,008,538	7318	LSE
09:33:15	457.65	246	AT	457.65	457.75	Sell		18,008,496	7317	LSE
09:33:15	457.65	1771	AT	457.65	457.8	Sell		18,008,250	7316	LSE
09:33:15	457.65	253	AT	457.65	457.8	Sell		18,006,479	7315	LSE
09:33:15	457.65	1904	AT	457.65	457.8	Sell		18,006,226	7314	LSE
09:33:15	457.65	789	AT	457.65	457.8	Sell		18,004,322	7313	LSE
09:33:15	457.7	849	AT	457.7	457.8	Sell		18,003,533	7312	LSE
09:33:15	457.7	82	AT	457.7	457.85	Sell		18,002,684	7311	LSE
09:33:15	457.7	181	AT	457.7	457.85	Sell		18,002,602	7310	LSE
09:33:15	457.7	79	AT	457.7	457.9	Sell		18,002,421	7309	LSE
09:33:15	457.7	1534	AT	457.7	457.9	Sell		18,002,342	7308	LSE
09:33:15	457.7	297	AT	457.7	457.9	Sell		18,000,808	7307	LSE
09:33:15	457.7	1388	AT	457.7	457.9	Sell		18,000,511	7306	LSE
09:33:15	457.7	2160	AT	457.7	457.9	Sell		17,999,123	7305	LSE
09:33:15	457.75	207	AT	457.75	457.9	Sell		17,996,963	7304	LSE
09:33:15	457.85	2690	AT	457.7	457.85	Buy		17,996,756	7303	LSE
09:33:15	457.8	268	AT	457.7	457.8	Buy		17,994,066	7302	LSE
09:33:15	457.7	256	AT	457.7	457.8	Sell		17,993,798	7301	LSE

BNP Paribas Issuance

SPDR S&P Global Dividend...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions