Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 6351 - 6301 (09:12-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:09	457.6	1796	AT	457.6	457.7	Sell		17,055,537	6351	LSE
09:12:02	457.6	250	AT	457.6	457.75	Sell		17,053,741	6350	LSE
09:12:02	457.65	2021	AT	457.65	457.75	Sell		17,053,491	6349	LSE
09:12:00	457.65	110	AT	457.6	457.65	Buy		17,051,470	6348	LSE
09:11:48	457.55	1498	AT	457.55	457.65	Sell		17,051,360	6347	LSE
09:11:48	457.5	494	AT	457.45	457.5	Buy		17,049,862	6346	LSE
09:11:48	457.5	389	AT	457.45	457.5	Buy		17,049,368	6345	LSE
09:11:48	457.5	111	AT	457.45	457.5	Buy		17,048,979	6344	LSE
09:11:16	457.45	2	O	457.4	457.45	Buy		17,048,868	6343	LSE
09:11:14	457.4	2000	AT	457.4	457.45	Sell		17,048,866	6342	LSE
09:11:14	457.4	1085	AT	457.4	457.45	Sell		17,046,866	6341	LSE
09:11:14	457.4	915	AT	457.4	457.45	Sell		17,045,781	6340	LSE
09:11:14	457.4	2000	AT	457.4	457.45	Sell		17,044,866	6339	LSE
09:11:14	457.4	708	AT	457.4	457.45	Sell		17,042,866	6338	LSE
09:11:14	457.4	583	AT	457.4	457.45	Sell		17,042,158	6337	LSE
09:11:14	457.4	709	AT	457.4	457.45	Sell		17,041,575	6336	LSE
09:11:14	457.4	1415	AT	457.4	457.45	Sell		17,040,866	6335	LSE
09:11:14	457.4	585	AT	457.4	457.45	Sell		17,039,451	6334	LSE
09:11:14	457.4	2000	AT	457.4	457.45	Sell		17,038,866	6333	LSE
09:11:14	457.45	359	AT	457.45	457.5	Sell		17,036,866	6332	LSE
09:11:14	457.45	110	AT	457.45	457.5	Sell		17,036,507	6331	LSE
09:11:14	457.45	1558	AT	457.4	457.45	Buy		17,036,397	6330	LSE
09:11:14	457.45	2153	AT	457.4	457.45	Buy		17,034,839	6329	LSE
09:11:14	457.45	1388	AT	457.4	457.45	Buy		17,032,686	6328	LSE
09:11:14	457.45	532	AT	457.45	457.5	Sell		17,031,298	6327	LSE
09:11:14	457.45	2000	AT	457.45	457.5	Sell		17,030,766	6326	LSE
09:11:14	457.45	1388	AT	457.4	457.45	Buy		17,028,766	6325	LSE
09:11:14	457.45	344	AT	457.45	457.5	Sell		17,027,378	6324	LSE
09:11:14	457.45	117	AT	457.45	457.5	Sell		17,027,034	6323	LSE
09:11:14	457.45	1000	AT	457.45	457.5	Sell		17,026,917	6322	LSE
09:11:14	457.45	2862	AT	457.4	457.5			17,025,917	6321	LSE
09:11:14	457.45	500	AT	457.45	457.5	Sell		17,023,055	6320	LSE
09:11:14	457.45	500	AT	457.45	457.5	Sell		17,022,555	6319	LSE
09:11:14	457.45	1000	AT	457.45	457.5	Sell		17,022,055	6318	LSE
09:11:14	457.45	2000	AT	457.45	457.5	Sell		17,021,055	6317	LSE
09:11:14	457.45	2146	AT	457.45	457.5	Sell		17,019,055	6316	LSE
09:11:14	457.498	266	O	457.45	457.55	Sell		17,016,909	6315	LSE
09:11:10	457.45	32	O	457.45	457.55	Sell		17,016,643	6314	LSE
09:10:53	457.4	416	AT	457.35	457.4	Buy		17,016,611	6313	LSE
09:10:53	457.4	917	AT	457.35	457.4	Buy		17,016,195	6312	LSE
09:10:24	457.4	29	O	457.35	457.4	Buy		17,015,278	6311	LSE
09:09:25	457.5	6	O	457.35	457.45	Buy		17,015,249	6310	LSE
09:08:57	457.341	1650	O	457.35	457.45	Sell		17,015,243	6309	LSE
09:08:50	457.3	11	O	457.3	457.4	Sell		17,013,593	6308	LSE
09:08:23	457.25	150	O	457.3	457.45	Sell		17,013,582	6307	LSE
09:08:23	457.35	932	AT	457.3	457.35	Buy		17,013,432	6306	LSE
09:08:23	457.3	456	AT	457.25	457.3	Buy		17,012,500	6305	LSE
09:08:23	457.3	382	AT	457.25	457.3	Buy		17,012,044	6304	LSE
09:08:23	457.3	372	AT	457.25	457.3	Buy		17,011,662	6303	LSE
09:08:23	457.3	191	AT	457.25	457.3	Buy		17,011,290	6302	LSE
09:08:23	457.3	282	AT	457.25	457.3	Buy		17,011,099	6301	LSE

Azerbaijan Refinancing R...

PETRJ379 Ex:34,17

NLBNPIT20QS9 20240920 120

BlackRock Institutional ...

TWDC Enterprises 18

AMUNDI MSCI WORLD ESG LE...

Amundi Msci World Ucits ...

Brenntag Finance

Federal Republic of Germ...

Republic of Austria

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions