Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

378.20

1.55

(0.41%)

Closed November 03 11:30AM

Delayed by 15 minutes

Trade 7151 - 7101 (09:32-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:24	457.05	1941	AT	457.05	457.15	Sell		17,822,416	7151	LSE
09:32:24	457.05	1800	AT	457.05	457.15	Sell		17,820,475	7150	LSE
09:32:24	457.1	434	AT	457.1	457.2	Sell		17,818,675	7149	LSE
09:32:21	457.25	589	AT	457.25	457.35	Sell		17,818,241	7148	LSE
09:32:21	457.25	2121	AT	457.25	457.35	Sell		17,817,652	7147	LSE
09:32:17	457.4	2	O	457.3	457.4	Buy		17,815,531	7146	LSE
09:32:13	457.4	1	O	457.25	457.4	Buy		17,815,529	7145	LSE
09:32:08	457.45	3	O	457.3	457.45	Buy		17,815,528	7144	LSE
09:32:05	457.4	1	O	457.25	457.4	Buy		17,815,525	7143	LSE
09:32:05	457.4	744	AT	457.35	457.4	Buy		17,815,524	7142	LSE
09:32:02	457.3	1502	AT	457.3	457.4	Sell		17,814,780	7141	LSE
09:32:02	457.3	380	AT	457.3	457.4	Sell		17,813,278	7140	LSE
09:32:02	457.3	1206	AT	457.3	457.4	Sell		17,812,898	7139	LSE
09:32:02	457.3	378	AT	457.3	457.4	Sell		17,811,692	7138	LSE
09:32:02	457.3	1177	AT	457.2	457.3	Buy		17,811,314	7137	LSE
09:32:02	457.3	519	AT	457.2	457.3	Buy		17,810,137	7136	LSE
09:32:02	457.3	791	AT	457.2	457.3	Buy		17,809,618	7135	LSE
09:31:56	457.25	2	O	457.15	457.3	Buy		17,808,827	7134	LSE
09:31:56	457.2	201	AT	457.2	457.3	Sell		17,808,825	7133	LSE
09:31:56	457.2	2102	AT	457.2	457.3	Sell		17,808,624	7132	LSE
09:31:56	457.2	454	AT	457.2	457.3	Sell		17,806,522	7131	LSE
09:31:56	457.2	695	AT	457.2	457.3	Sell		17,806,068	7130	LSE
09:31:56	457.2	251	AT	457.2	457.3	Sell		17,805,373	7129	LSE
09:31:56	457.2	1128	AT	457.2	457.3	Sell		17,805,122	7128	LSE
09:31:56	457.25	366	AT	457.25	457.3	Sell		17,803,994	7127	LSE
09:31:56	457.25	738	AT	457.2	457.25	Buy		17,803,628	7126	LSE
09:31:56	457.25	155	AT	457.2	457.25	Buy		17,802,890	7125	LSE
09:31:56	457.2	260	AT	457.2	457.25	Sell		17,802,735	7124	LSE
09:31:56	457.25	109	AT	457.2	457.25	Buy		17,802,475	7123	LSE
09:31:56	457.25	310	AT	457.2	457.25	Buy		17,802,366	7122	LSE
09:31:56	457.2	1037	AT	457.15	457.2	Buy		17,802,056	7121	LSE
09:31:56	457.2	276	AT	457.15	457.2	Buy		17,801,019	7120	LSE
09:31:56	457.2	501	AT	457.15	457.2	Buy		17,800,743	7119	LSE
09:31:55	457.2	377	AT	457.2	457.25	Sell		17,800,242	7118	LSE
09:31:55	457.2	274	AT	457.15	457.2	Buy		17,799,865	7117	LSE
09:31:55	457.2	510	AT	457.1	457.25	Buy		17,799,591	7116	LSE
09:31:55	457.2	2202	AT	457.1	457.2	Buy		17,799,081	7115	LSE
09:31:55	457.2	916	AT	457.1	457.2	Buy		17,796,879	7114	LSE
09:31:55	457.2	1906	AT	457.1	457.2	Buy		17,795,963	7113	LSE
09:31:55	457.2	2202	AT	457.1	457.2	Buy		17,794,057	7112	LSE
09:31:55	457.2	1210	AT	457.1	457.2	Buy		17,791,855	7111	LSE
09:31:55	457.2	750	AT	457.1	457.2	Buy		17,790,645	7110	LSE
09:31:49	457.2	1	O	457.05	457.2	Buy		17,789,895	7109	LSE
09:31:45	457.1	1032	O	457.15	457.2	Sell		17,789,894	7108	LSE
09:31:45	457.1	1349	O	457.15	457.2	Sell		17,788,862	7107	LSE
09:31:45	457.15	1292	AT	457.1	457.15	Buy		17,787,513	7106	LSE
09:31:45	457.15	789	AT	457.05	457.15	Buy		17,786,221	7105	LSE
09:31:45	457.15	2100	AT	457.05	457.15	Buy		17,785,432	7104	LSE
09:31:45	457.15	1992	AT	457.05	457.15	Buy		17,783,332	7103	LSE
09:31:45	457.1	464	AT	457.0	457.1	Buy		17,781,340	7102	LSE
09:31:45	457.1	375	AT	457.0	457.1	Buy		17,780,876	7101	LSE

Xp Malls Fundo Investime...

Kfw Fx 4.375% Mar27 Usd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions