Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:43	458.45	6	O	458.6	458.95	Sell		112,383	351	LSE
03:00:43	458.8	3	O	458.6	458.95	Buy		112,377	350	LSE
03:00:43	458.8	8	O	458.6	458.95	Buy		112,374	349	LSE
03:00:43	458.8	1	O	458.6	458.95	Buy		112,366	348	LSE
03:00:43	458.8	2	O	458.6	458.95	Buy		112,365	347	LSE
03:00:43	458.8	1	O	458.6	458.95	Buy		112,363	346	LSE
03:00:43	458.45	2	O	458.6	458.95	Sell		112,362	345	LSE
03:00:43	458.8	1	O	458.6	458.95	Buy		112,360	344	LSE
03:00:43	458.8	1	O	458.6	458.95	Buy		112,359	343	LSE
03:00:43	458.8	5	O	458.6	458.95	Buy		112,358	342	LSE
03:00:43	458.8	2	O	458.6	458.95	Buy		112,353	341	LSE
03:00:43	458.717	20	O	458.6	458.95	Sell		112,351	340	LSE
03:00:43	458.45	12	O	458.6	458.95	Sell		112,331	339	LSE
03:00:43	458.8	2	O	458.6	458.95	Buy		112,319	338	LSE
03:00:43	458.8	5	O	458.6	458.95	Buy		112,317	337	LSE
03:00:43	458.8	5	O	458.6	458.95	Buy		112,312	336	LSE
03:00:43	458.45	2	O	458.6	458.95	Sell		112,307	335	LSE
03:00:43	458.8	15	O	458.6	458.95	Buy		112,305	334	LSE
03:00:43	458.8	3	O	458.6	458.95	Buy		112,290	333	LSE
03:00:43	458.8	5	O	458.6	458.95	Buy		112,287	332	LSE
03:00:43	458.8	2	O	458.6	458.95	Buy		112,282	331	LSE
03:00:43	458.45	9	O	458.6	458.95	Sell		112,280	330	LSE
03:00:43	458.8	4	O	458.6	458.95	Buy		112,271	329	LSE
03:00:43	458.8	1	O	458.6	458.95	Buy		112,267	328	LSE
03:00:43	458.8	4	O	458.6	458.95	Buy		112,266	327	LSE
03:00:43	458.8	1	O	458.6	458.95	Buy		112,262	326	LSE
03:00:43	458.45	1	O	458.6	458.95	Sell		112,261	325	LSE
03:00:43	458.8	1	O	458.6	458.95	Buy		112,260	324	LSE
03:00:42	458.8	2	O	458.6	458.95	Buy		112,259	323	LSE
03:00:42	458.8	2	O	458.6	458.95	Buy		112,257	322	LSE
03:00:42	458.8	1	O	458.6	458.95	Buy		112,255	321	LSE
03:00:42	458.8	4	O	458.6	458.95	Buy		112,254	320	LSE
03:00:42	458.8	2	O	458.6	458.95	Buy		112,250	319	LSE
03:00:42	458.45	7	O	458.6	458.95	Sell		112,248	318	LSE
03:00:42	458.45	44	O	458.6	458.95	Sell		112,241	317	LSE
03:00:42	458.45	11	O	458.6	458.95	Sell		112,197	316	LSE
03:00:42	458.45	4	O	458.6	458.95	Sell		112,186	315	LSE
03:00:42	458.45	2	O	458.6	458.95	Sell		112,182	314	LSE
03:00:42	458.45	2	O	458.6	458.95	Sell		112,180	313	LSE
03:00:42	458.8	1	O	458.6	458.95	Buy		112,178	312	LSE
03:00:42	458.45	3	O	458.6	458.95	Sell		112,177	311	LSE
03:00:42	458.8	4	O	458.6	458.95	Buy		112,174	310	LSE
03:00:42	458.45	1	O	458.6	458.95	Sell		112,170	309	LSE
03:00:42	458.45	2	O	458.6	458.95	Sell		112,169	308	LSE
03:00:42	458.8	1	O	458.6	458.95	Buy		112,167	307	LSE
03:00:42	458.45	2	O	458.6	458.95	Sell		112,166	306	LSE
03:00:42	458.45	2	O	458.6	458.95	Sell		112,164	305	LSE
03:00:42	458.45	4	O	458.6	458.95	Sell		112,162	304	LSE
03:00:42	458.45	53	O	458.6	458.95	Sell		112,158	303	LSE
03:00:42	458.8	1	O	458.6	458.95	Buy		112,105	302	LSE
03:00:42	458.8	5	O	458.6	458.95	Buy		112,104	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions