Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

406.60

5.60

(1.40%)

Closed October 02 11:30AM

Delayed by 15 minutes

Trade 8651 - 8601 (10:05-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:15	455.75	1875	AT	455.75	455.95	Sell		19,519,440	8651	LSE
10:05:15	455.75	525	AT	455.75	455.95	Sell		19,517,565	8650	LSE
10:05:15	455.75	1211	AT	455.75	455.95	Sell		19,517,040	8649	LSE
10:05:15	455.75	589	AT	455.75	455.95	Sell		19,515,829	8648	LSE
10:05:15	455.75	115	AT	455.75	455.95	Sell		19,515,240	8647	LSE
10:05:15	455.75	396	AT	455.75	455.95	Sell		19,515,125	8646	LSE
10:05:15	455.8	1247	AT	455.8	455.95	Sell		19,514,729	8645	LSE
10:05:15	455.8	432	AT	455.8	455.95	Sell		19,513,482	8644	LSE
10:05:15	455.8	677	AT	455.8	455.95	Sell		19,513,050	8643	LSE
10:05:15	455.8	1123	AT	455.8	455.95	Sell		19,512,373	8642	LSE
10:05:15	455.8	937	AT	455.8	455.95	Sell		19,511,250	8641	LSE
10:05:15	455.8	263	AT	455.8	455.95	Sell		19,510,313	8640	LSE
10:05:15	455.8	1701	AT	455.8	455.95	Sell		19,510,050	8639	LSE
10:05:15	455.8	307	AT	455.8	455.95	Sell		19,508,349	8638	LSE
10:05:15	455.8	392	AT	455.8	455.95	Sell		19,508,042	8637	LSE
10:05:15	455.8	608	AT	455.8	455.95	Sell		19,507,650	8636	LSE
10:05:15	455.8	261	AT	455.8	455.95	Sell		19,507,042	8635	LSE
10:05:15	455.9	262	AT	455.9	455.95	Sell		19,506,781	8634	LSE
10:05:15	455.85	626	AT	455.85	455.95	Sell		19,506,519	8633	LSE
10:05:15	455.85	646	AT	455.85	455.95	Sell		19,505,893	8632	LSE
10:05:15	455.85	1754	AT	455.85	455.95	Sell		19,505,247	8631	LSE
10:05:15	455.85	138	AT	455.85	455.95	Sell		19,503,493	8630	LSE
10:05:15	455.85	462	AT	455.85	455.95	Sell		19,503,355	8629	LSE
10:05:15	455.85	1274	AT	455.85	455.95	Sell		19,502,893	8628	LSE
10:05:15	455.85	1126	AT	455.85	455.95	Sell		19,501,619	8627	LSE
10:05:15	455.9	944	AT	455.9	456.0	Sell		19,500,493	8626	LSE
10:05:15	455.9	781	AT	455.9	456.0	Sell		19,499,549	8625	LSE
10:05:15	455.9	634	AT	455.9	456.0	Sell		19,498,768	8624	LSE
10:05:15	455.9	1931	AT	455.9	456.0	Sell		19,498,134	8623	LSE
10:05:11	456.009	278	O	455.95	456.1	Sell		19,496,203	8622	LSE
10:05:08	456.05	1000	AT	456.05	456.1	Sell		19,495,925	8621	LSE
10:05:08	456.05	279	AT	456.0	456.05	Buy		19,494,925	8620	LSE
10:05:08	456.05	271	AT	456.0	456.05	Buy		19,494,646	8619	LSE
10:05:08	456.05	4360	AT	456.0	456.05	Buy		19,494,375	8618	LSE
10:05:08	456.05	278	AT	456.0	456.05	Buy		19,490,015	8617	LSE
10:05:08	456.05	1736	AT	456.0	456.05	Buy		19,489,737	8616	LSE
10:05:08	456.05	1100	AT	456.0	456.05	Buy		19,488,001	8615	LSE
10:05:08	456.0	4775	AT	456.0	456.1	Sell		19,486,901	8614	LSE
10:05:08	456.0	626	AT	456.0	456.1	Sell		19,482,126	8613	LSE
10:05:08	456.0	992	AT	456.0	456.1	Sell		19,481,500	8612	LSE
10:05:02	456.05	983	AT	456.05	456.1	Sell		19,480,508	8611	LSE
10:05:02	456.05	329	AT	456.0	456.05	Buy		19,479,525	8610	LSE
10:05:01	456.0	2144	AT	455.95	456.0	Buy		19,479,196	8609	LSE
10:05:01	456.0	556	AT	455.95	456.0	Buy		19,477,052	8608	LSE
10:05:01	456.0	3026	AT	455.95	456.0	Buy		19,476,496	8607	LSE
10:05:01	456.0	1974	AT	455.95	456.0	Buy		19,473,470	8606	LSE
10:05:01	456.0	268	AT	455.95	456.0	Buy		19,471,496	8605	LSE
10:05:01	456.0	1005	AT	455.95	456.0	Buy		19,471,228	8604	LSE
10:04:59	456.0	15	O	455.9	456.0	Buy		19,470,223	8603	LSE
10:04:56	455.948	10	O	455.9	456.0	Sell		19,470,208	8602	LSE
10:04:51	455.916	2000	O	455.9	456.0	Sell		19,470,198	8601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions