Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

378.20

1.55

(0.41%)

Closed November 03 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (03:16-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:46	456.2	819	AT	456.2	456.3	Sell		961,952	1401	LSE
03:16:46	456.2	1113	AT	456.2	456.3	Sell		961,133	1400	LSE
03:16:46	456.2	275	AT	456.2	456.4	Sell		960,020	1399	LSE
03:16:46	456.15	210	AT	456.15	456.4	Sell		959,745	1398	LSE
03:16:46	456.15	1906	AT	456.15	456.4	Sell		959,535	1397	LSE
03:16:46	456.2	1240	AT	456.2	456.4	Sell		957,629	1396	LSE
03:16:46	456.2	1294	AT	456.2	456.4	Sell		956,389	1395	LSE
03:16:46	456.2	2190	AT	456.2	456.4	Sell		955,095	1394	LSE
03:16:46	456.2	1350	AT	456.2	456.4	Sell		952,905	1393	LSE
03:16:46	456.2	2000	AT	456.2	456.4	Sell		951,555	1392	LSE
03:16:46	456.2	2000	AT	456.2	456.4	Sell		949,555	1391	LSE
03:16:46	456.25	1300	AT	456.25	456.45	Sell		947,555	1390	LSE
03:16:46	456.35	2874	AT	456.35	456.4	Sell		946,255	1389	LSE
03:16:46	456.35	626	AT	456.2	456.35	Buy		943,381	1388	LSE
03:16:26	456.25	1	O	456.2	456.4	Sell		942,755	1387	LSE
03:16:25	456.3	1341	AT	456.1	456.3	Buy		942,754	1386	LSE
03:16:15	456.25	1409	AT	456.0	456.25	Buy		941,413	1385	LSE
03:16:15	456.2	1334	AT	455.95	456.2	Buy		940,004	1384	LSE
03:16:10	456.1	1420	AT	455.9	456.1	Buy		938,670	1383	LSE
03:16:10	456.1	266	AT	455.9	456.1	Buy		937,250	1382	LSE
03:16:10	455.9	856	AT	455.75	455.9	Buy		936,984	1381	LSE
03:16:10	455.9	540	AT	455.75	455.9	Buy		936,128	1380	LSE
03:16:07	455.85	261	AT	455.65	455.85	Buy		935,588	1379	LSE
03:16:07	455.85	300	AT	455.65	455.85	Buy		935,327	1378	LSE
03:16:06	455.85	1996	AT	455.6	455.85	Buy		935,027	1377	LSE
03:16:06	455.85	1423	AT	455.6	455.85	Buy		933,031	1376	LSE
03:16:06	455.75	553	AT	455.65	455.75	Buy		931,608	1375	LSE
03:16:06	455.65	673	AT	455.5	455.65	Buy		931,055	1374	LSE
03:15:47	455.45	1078	AT	455.45	455.6	Sell		930,382	1373	LSE
03:15:47	455.45	847	AT	455.45	455.6	Sell		929,304	1372	LSE
03:15:46	455.5	336	AT	455.5	455.65	Sell		928,457	1371	LSE
03:15:42	455.55	2726	AT	455.55	455.65	Sell		928,121	1370	LSE
03:15:42	455.55	2929	AT	455.55	455.65	Sell		925,395	1369	LSE
03:15:30	455.65	5	O	455.45	455.65	Buy		922,466	1368	LSE
03:15:04	455.7	20	O	455.45	455.7	Buy		922,461	1367	LSE
03:15:04	455.6	1569	AT	455.45	455.6	Buy		922,441	1366	LSE
03:14:59	455.5	10	O	455.45	455.6	Sell		920,872	1365	LSE
03:14:59	455.5	1000	AT	455.5	455.6	Sell		920,862	1364	LSE
03:14:59	455.55	2231	AT	455.45	455.55	Buy		919,862	1363	LSE
03:14:59	455.55	938	AT	455.45	455.55	Buy		917,631	1362	LSE
03:14:59	455.55	1538	AT	455.45	455.55	Buy		916,693	1361	LSE
03:14:59	455.55	1462	AT	455.45	455.55	Buy		915,155	1360	LSE
03:14:59	455.5	3138	AT	455.45	455.5	Buy		913,693	1359	LSE
03:14:51	455.35	136	O	455.3	455.5	Sell		910,555	1358	LSE
03:14:47	455.6	4	O	455.3	455.55	Buy		910,419	1357	LSE
03:14:43	455.6	753	AT	455.6	455.85	Sell		910,415	1356	LSE
03:14:43	455.6	495	AT	455.6	455.85	Sell		909,662	1355	LSE
03:14:43	455.6	1109	AT	455.6	455.85	Sell		909,167	1354	LSE
03:14:43	455.6	1396	AT	455.6	455.85	Sell		908,058	1353	LSE
03:14:43	455.65	1036	AT	455.6	455.9	Sell		906,662	1352	LSE
03:14:43	455.65	1628	AT	455.6	455.9	Sell		905,626	1351	LSE

Xp Malls Fundo Investime...

Kfw Fx 4.375% Mar27 Usd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions