Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 7401 - 7351 (09:34-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:16	457.25	2	AT	457.25	457.3	Sell		18,078,142	7401	LSE
09:34:16	457.25	49	AT	457.25	457.3	Sell		18,078,140	7400	LSE
09:34:16	457.25	1308	AT	457.25	457.3	Sell		18,078,091	7399	LSE
09:34:16	457.25	329	AT	457.25	457.35	Sell		18,076,783	7398	LSE
09:34:16	457.25	2066	AT	457.25	457.35	Sell		18,076,454	7397	LSE
09:34:16	457.25	301	AT	457.25	457.35	Sell		18,074,388	7396	LSE
09:34:16	457.25	305	AT	457.25	457.35	Sell		18,074,087	7395	LSE
09:34:16	457.25	1935	AT	457.25	457.35	Sell		18,073,782	7394	LSE
09:34:16	457.3	547	AT	457.3	457.35	Sell		18,071,847	7393	LSE
09:34:16	457.3	296	AT	457.25	457.35			18,071,300	7392	LSE
09:34:16	457.3	1704	AT	457.3	457.35	Sell		18,071,004	7391	LSE
09:34:16	457.3	296	AT	457.3	457.35	Sell		18,069,300	7390	LSE
09:34:16	457.3	2095	AT	457.25	457.4	Sell		18,069,004	7389	LSE
09:34:16	457.3	2000	AT	457.3	457.4	Sell		18,066,909	7388	LSE
09:34:16	457.3	1898	AT	457.25	457.4	Sell		18,064,909	7387	LSE
09:34:16	457.3	256	AT	457.3	457.4	Sell		18,063,011	7386	LSE
09:34:16	457.3	1972	AT	457.3	457.4	Sell		18,062,755	7385	LSE
09:34:16	457.3	1867	AT	457.3	457.4	Sell		18,060,783	7384	LSE
09:34:16	457.3	133	AT	457.3	457.45	Sell		18,058,916	7383	LSE
09:34:16	457.3	274	AT	457.3	457.45	Sell		18,058,783	7382	LSE
09:34:16	457.3	2100	AT	457.3	457.45	Sell		18,058,509	7381	LSE
09:34:16	457.3	27	AT	457.3	457.45	Sell		18,056,409	7380	LSE
09:34:16	457.35	2100	AT	457.35	457.45	Sell		18,056,382	7379	LSE
09:34:16	457.4	347	AT	457.4	457.5	Sell		18,054,282	7378	LSE
09:34:11	457.5	285	AT	457.5	457.6	Sell		18,053,935	7377	LSE
09:34:09	457.55	304	AT	457.55	457.6	Sell		18,053,650	7376	LSE
09:34:06	457.5	1052	AT	457.5	457.6	Sell		18,053,346	7375	LSE
09:34:01	457.7	1	O	457.5	457.65	Buy		18,052,294	7374	LSE
09:33:54	457.75	251	AT	457.75	457.8	Sell		18,052,293	7373	LSE
09:33:54	457.8	377	AT	457.8	457.9	Sell		18,052,042	7372	LSE
09:33:54	457.85	526	AT	457.85	457.95	Sell		18,051,665	7371	LSE
09:33:52	457.85	9	AT	457.85	457.95	Sell		18,051,139	7370	LSE
09:33:52	457.85	6	AT	457.85	457.95	Sell		18,051,130	7369	LSE
09:33:52	457.85	58	AT	457.85	457.95	Sell		18,051,124	7368	LSE
09:33:52	457.85	34	AT	457.85	457.95	Sell		18,051,066	7367	LSE
09:33:52	457.85	29	AT	457.85	458.0	Sell		18,051,032	7366	LSE
09:33:52	457.85	222	AT	457.85	458.0	Sell		18,051,003	7365	LSE
09:33:52	457.85	192	AT	457.85	458.0	Sell		18,050,781	7364	LSE
09:33:52	457.85	1008	AT	457.85	458.0	Sell		18,050,589	7363	LSE
09:33:52	457.85	2180	AT	457.85	458.0	Sell		18,049,581	7362	LSE
09:33:52	457.95	1074	AT	457.95	458.05	Sell		18,047,401	7361	LSE
09:33:52	457.95	500	AT	457.95	458.05	Sell		18,046,327	7360	LSE
09:33:52	457.95	500	AT	457.95	458.05	Sell		18,045,827	7359	LSE
09:33:52	457.9	363	AT	457.85	457.9	Buy		18,045,327	7358	LSE
09:33:48	457.85	920	AT	457.75	457.85	Buy		18,044,964	7357	LSE
09:33:47	457.85	4	O	457.7	457.85	Buy		18,044,044	7356	LSE
09:33:45	457.85	616	AT	457.8	457.85	Buy		18,044,040	7355	LSE
09:33:45	457.8	221	AT	457.7	457.8	Buy		18,043,424	7354	LSE
09:33:45	457.8	1231	AT	457.7	457.8	Buy		18,043,203	7353	LSE
09:33:40	457.75	1832	AT	457.75	457.8	Sell		18,041,972	7352	LSE
09:33:40	457.75	329	AT	457.7	457.75	Buy		18,040,140	7351	LSE

United States Steel

NASB Financial (QX)

Belgium Tf 0,65% Gn71 Eur

Vanguard Esg Usd Corpora...

Queensland Treasury

Franklin Templeton ICAV

Assuncao Ind Com PNB

Agropecuaria Frango Acu PN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions