Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (07:41-07:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:41:00	457.0	2	O	457.0	457.15	Sell		4,644,714	5351	LSE
07:40:53	457.1	26	O	457.0	457.1	Buy		4,644,712	5350	LSE
07:40:46	456.95	417	AT	456.85	456.95	Buy		4,644,686	5349	LSE
07:40:46	456.95	5	AT	456.85	456.95	Buy		4,644,269	5348	LSE
07:40:46	456.95	394	AT	456.85	456.95	Buy		4,644,264	5347	LSE
07:40:46	456.95	606	AT	456.85	456.95	Buy		4,643,870	5346	LSE
07:40:25	456.95	2260	AT	456.95	457.0	Sell		4,643,264	5345	LSE
07:40:25	456.95	1269	AT	456.9	457.0			4,641,004	5344	LSE
07:40:25	456.95	331	AT	456.95	457.0	Sell		4,639,735	5343	LSE
07:40:25	456.95	429	AT	456.95	457.0	Sell		4,639,404	5342	LSE
07:40:25	456.95	500	AT	456.95	457.0	Sell		4,638,975	5341	LSE
07:40:25	456.95	1000	AT	456.95	457.0	Sell		4,638,475	5340	LSE
07:40:25	456.95	429	AT	456.95	457.0	Sell		4,637,475	5339	LSE
07:40:25	456.95	355	AT	456.95	457.0	Sell		4,637,046	5338	LSE
07:40:25	456.95	1476	AT	456.95	457.05	Sell		4,636,691	5337	LSE
07:40:25	456.95	716	AT	456.9	457.05	Sell		4,635,215	5336	LSE
07:40:25	456.95	760	AT	456.95	457.05	Sell		4,634,499	5335	LSE
07:40:25	456.95	500	AT	456.95	457.05	Sell		4,633,739	5334	LSE
07:40:25	456.95	1000	AT	456.95	457.05	Sell		4,633,239	5333	LSE
07:40:21	456.95	2	O	456.95	457.05	Sell		4,632,239	5332	LSE
07:39:22	456.9	16	AT	456.85	456.9	Buy		4,632,237	5331	LSE
07:38:33	456.85	2144	AT	456.8	456.85	Buy		4,632,221	5330	LSE
07:38:31	456.8	49	AT	456.8	456.85	Sell		4,630,077	5329	LSE
07:38:19	456.727	94788	O	456.75	456.85	Sell		4,630,028	5328	LSE
07:38:15	456.8	170	AT	456.75	456.8	Buy		4,535,240	5327	LSE
07:37:59	456.668	1318	O	456.75	456.8	Sell		4,535,070	5326	LSE
07:37:58	456.8	539	AT	456.7	456.8	Buy		4,533,752	5325	LSE
07:37:58	456.75	383	AT	456.7	456.75	Buy		4,533,213	5324	LSE
07:37:58	456.7	866	AT	456.65	456.7	Buy		4,532,830	5323	LSE
07:37:58	456.7	383	AT	456.65	456.7	Buy		4,531,964	5322	LSE
07:37:23	456.686	1000	O	456.6	456.7	Buy		4,531,581	5321	LSE
07:37:21	456.677	3584	O	456.65	456.75	Sell		4,530,581	5320	LSE
07:37:15	456.768	656	O	456.65	456.75	Buy		4,526,997	5319	LSE
07:37:09	456.75	840	AT	456.75	456.8	Sell		4,526,341	5318	LSE
07:37:09	456.75	36	AT	456.75	456.8	Sell		4,525,501	5317	LSE
07:37:05	456.8	5	O	456.75	456.8	Buy		4,525,465	5316	LSE
07:36:18	456.75	2875	AT	456.75	456.85	Sell		4,525,460	5315	LSE
07:36:17	456.8	748	AT	456.75	456.8	Buy		4,522,585	5314	LSE
07:36:17	456.8	776	AT	456.75	456.8	Buy		4,521,837	5313	LSE
07:36:17	456.8	750	AT	456.75	456.85			4,521,061	5312	LSE
07:36:17	456.8	2170	AT	456.75	456.8	Buy		4,520,311	5311	LSE
07:36:17	456.8	260	AT	456.75	456.8	Buy		4,518,141	5310	LSE
07:36:17	456.8	1740	AT	456.75	456.8	Buy		4,517,881	5309	LSE
07:36:17	456.8	1338	AT	456.75	456.85			4,516,141	5308	LSE
07:36:17	456.8	1500	AT	456.75	456.8	Buy		4,514,803	5307	LSE
07:36:17	456.8	500	AT	456.75	456.8	Buy		4,513,303	5306	LSE
07:36:17	456.8	2313	AT	456.75	456.85			4,512,803	5305	LSE
07:36:17	456.8	1687	AT	456.75	456.8	Buy		4,510,490	5304	LSE
07:36:17	456.8	313	AT	456.75	456.8	Buy		4,508,803	5303	LSE
07:36:17	456.8	2000	AT	456.75	456.8	Buy		4,508,490	5302	LSE
07:36:17	456.8	3276	AT	456.75	456.9	Sell		4,506,490	5301	LSE

Sig Capital Recebveis Pu...

Vontobel Financial Produ...

Societe Generale Effekten

Bnp Paribas Easy Msci Eu...

Finland Tf 0,75% Ap31 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions