Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (06:11-06:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:11:56	457.55	2083	AT	457.45	457.55	Buy		3,558,121	4351	LSE
06:11:56	457.55	1109	AT	457.45	457.55	Buy		3,556,038	4350	LSE
06:11:56	457.55	1618	AT	457.55	457.6	Sell		3,554,929	4349	LSE
06:11:56	457.55	2000	AT	457.55	457.6	Sell		3,553,311	4348	LSE
06:11:56	457.55	2000	AT	457.55	457.6	Sell		3,551,311	4347	LSE
06:11:56	457.55	2000	AT	457.55	457.6	Sell		3,549,311	4346	LSE
06:11:56	457.55	2000	AT	457.55	457.65	Sell		3,547,311	4345	LSE
06:11:34	457.55	1320	AT	457.55	457.6	Sell		3,545,311	4344	LSE
06:11:33	457.6	1300	AT	457.6	457.65	Sell		3,543,991	4343	LSE
06:11:18	457.5	406	AT	457.45	457.5	Buy		3,542,691	4342	LSE
06:11:18	457.5	523	AT	457.45	457.5	Buy		3,542,285	4341	LSE
06:11:18	457.5	1105	AT	457.45	457.5	Buy		3,541,762	4340	LSE
06:11:18	457.5	642	AT	457.45	457.5	Buy		3,540,657	4339	LSE
06:11:06	457.45	673	AT	457.4	457.45	Buy		3,540,015	4338	LSE
06:11:03	457.4	2000	AT	457.4	457.45	Sell		3,539,342	4337	LSE
06:10:41	457.4	300	AT	457.35	457.4	Buy		3,537,342	4336	LSE
06:10:41	457.4	664	AT	457.35	457.4	Buy		3,537,042	4335	LSE
06:10:32	457.4	183	AT	457.4	457.45	Sell		3,536,378	4334	LSE
06:10:32	457.4	669	AT	457.4	457.45	Sell		3,536,195	4333	LSE
06:10:32	457.4	396	AT	457.4	457.45	Sell		3,535,526	4332	LSE
06:10:32	457.4	25	AT	457.4	457.5	Sell		3,535,130	4331	LSE
06:10:15	457.5	437	O	457.4	457.5	Buy		3,535,105	4330	LSE
06:10:13	457.45	436	AT	457.45	457.5	Sell		3,534,668	4329	LSE
06:10:13	457.45	890	AT	457.45	457.5	Sell		3,534,232	4328	LSE
06:10:09	457.5	1614	AT	457.5	457.6	Sell		3,533,342	4327	LSE
06:10:09	457.567	541	O	457.5	457.6	Buy		3,531,728	4326	LSE
06:10:07	457.55	1109	AT	457.5	457.55	Buy		3,531,187	4325	LSE
06:10:07	457.55	247	AT	457.55	457.6	Sell		3,530,078	4324	LSE
06:09:38	457.6	133	AT	457.55	457.6	Buy		3,529,831	4323	LSE
06:09:38	457.6	841	AT	457.55	457.6	Buy		3,529,698	4322	LSE
06:09:38	457.6	178	AT	457.55	457.6	Buy		3,528,857	4321	LSE
06:09:30	457.55	2019	AT	457.55	457.6	Sell		3,528,679	4320	LSE
06:09:30	457.6	251	AT	457.6	457.7	Sell		3,526,660	4319	LSE
06:09:30	457.6	1362	AT	457.6	457.7	Sell		3,526,409	4318	LSE
06:09:16	457.65	250	AT	457.65	457.7	Sell		3,525,047	4317	LSE
06:09:11	457.7	27	O	457.65	457.7	Buy		3,524,797	4316	LSE
06:08:55	457.6	184	AT	457.6	457.7	Sell		3,524,770	4315	LSE
06:08:55	457.65	13	O	457.6	457.7			3,524,586	4314	LSE
06:08:34	457.708	410	O	457.65	457.75	Buy		3,524,573	4313	LSE
06:08:31	457.75	1	O	457.65	457.75	Buy		3,524,163	4312	LSE
06:08:26	457.65	580	AT	457.6	457.65	Buy		3,524,162	4311	LSE
06:08:20	457.65	220	AT	457.65	457.7	Sell		3,523,582	4310	LSE
06:08:08	457.65	79	AT	457.65	457.7	Sell		3,523,362	4309	LSE
06:07:52	457.6	1137	AT	457.6	457.65	Sell		3,523,283	4308	LSE
06:07:52	457.45	213	AT	457.4	457.45	Buy		3,522,146	4307	LSE
06:07:52	457.45	581	AT	457.4	457.45	Buy		3,521,933	4306	LSE
06:07:52	457.45	440	AT	457.4	457.45	Buy		3,521,352	4305	LSE
06:07:32	457.4	188	AT	457.4	457.45	Sell		3,520,912	4304	LSE
06:07:30	457.4	432	AT	457.35	457.4	Buy		3,520,724	4303	LSE
06:07:30	457.4	378	AT	457.35	457.4	Buy		3,520,292	4302	LSE
06:07:07	457.4	399	AT	457.4	457.45	Sell		3,519,914	4301	LSE

iSharesCore DAX UCITS ET...

Lyxor Commodities Refini...

Intsanpaolo Tv Eur3m+4,1...

Intesa Sanpaolo

American Electric Power

Obligaciones Tf 1,9% Ot5...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions