Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

378.20

1.55

(0.41%)

Closed November 03 11:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (05:40-05:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:40:11	456.45	648	AT	456.45	456.5	Sell		3,160,100	3901	LSE
05:40:11	456.45	113	AT	456.4	456.5			3,159,452	3900	LSE
05:40:11	456.45	535	AT	456.45	456.5	Sell		3,159,339	3899	LSE
05:40:11	456.45	897	AT	456.45	456.5	Sell		3,158,804	3898	LSE
05:40:11	456.45	631	AT	456.45	456.5	Sell		3,157,907	3897	LSE
05:40:11	456.45	729	AT	456.45	456.5	Sell		3,157,276	3896	LSE
05:40:11	456.45	1334	AT	456.45	456.5	Sell		3,156,547	3895	LSE
05:40:11	456.45	1480	AT	456.45	456.5	Sell		3,155,213	3894	LSE
05:40:11	456.45	583	AT	456.45	456.5	Sell		3,153,733	3893	LSE
05:40:11	456.45	289	AT	456.45	456.5	Sell		3,153,150	3892	LSE
05:40:11	456.45	178	AT	456.45	456.5	Sell		3,152,861	3891	LSE
05:40:11	456.45	8	AT	456.45	456.5	Sell		3,152,683	3890	LSE
05:40:11	456.45	363	AT	456.45	456.5	Sell		3,152,675	3889	LSE
05:40:11	456.45	9	AT	456.45	456.5	Sell		3,152,312	3888	LSE
05:40:11	456.45	5	AT	456.45	456.5	Sell		3,152,303	3887	LSE
05:40:11	456.45	8	AT	456.45	456.5	Sell		3,152,298	3886	LSE
05:40:11	456.45	500	AT	456.45	456.5	Sell		3,152,290	3885	LSE
05:40:11	456.45	500	AT	456.45	456.5	Sell		3,151,790	3884	LSE
05:40:11	456.45	49	AT	456.45	456.5	Sell		3,151,290	3883	LSE
05:40:11	456.45	25	AT	456.45	456.5	Sell		3,151,241	3882	LSE
05:40:11	456.45	418	AT	456.45	456.5	Sell		3,151,216	3881	LSE
05:40:11	456.45	14661	AT	456.4	456.5			3,150,798	3880	LSE
05:40:11	456.45	2063	AT	456.45	456.5	Sell		3,136,137	3879	LSE
05:40:11	456.45	308	AT	456.4	456.5			3,134,074	3878	LSE
05:40:11	456.45	134	AT	456.45	456.5	Sell		3,133,766	3877	LSE
05:40:11	456.45	266	AT	456.45	456.5	Sell		3,133,632	3876	LSE
05:40:11	456.45	163	AT	456.45	456.5	Sell		3,133,366	3875	LSE
05:40:11	456.45	1000	AT	456.45	456.5	Sell		3,133,203	3874	LSE
05:40:11	456.45	500	AT	456.45	456.5	Sell		3,132,203	3873	LSE
05:40:11	456.45	127	AT	456.4	456.5			3,131,703	3872	LSE
05:40:11	456.45	397	AT	456.45	456.5	Sell		3,131,576	3871	LSE
05:40:11	456.45	1666	AT	456.45	456.55	Sell		3,131,179	3870	LSE
05:40:11	456.5	202	AT	456.5	456.55	Sell		3,129,513	3869	LSE
05:40:11	456.5	758	AT	456.45	456.55			3,129,311	3868	LSE
05:40:11	456.5	2000	AT	456.5	456.55	Sell		3,128,553	3867	LSE
05:40:11	456.5	2000	AT	456.5	456.6	Sell		3,126,553	3866	LSE
05:40:11	456.5	426	AT	456.5	456.6	Sell		3,124,553	3865	LSE
05:40:11	456.5	332	AT	456.5	456.6	Sell		3,124,127	3864	LSE
05:40:11	456.5	39	AT	456.5	456.6	Sell		3,123,795	3863	LSE
05:40:11	456.5	92	AT	456.45	456.5	Buy		3,123,756	3862	LSE
05:40:10	456.462	1700	O	456.45	456.5	Sell		3,123,664	3861	LSE
05:39:45	456.313	2444	O	456.35	456.45	Sell		3,121,964	3860	LSE
05:39:44	456.45	2	O	456.35	456.45	Buy		3,119,520	3859	LSE
05:39:12	456.25	436	AT	456.2	456.25	Buy		3,119,518	3858	LSE
05:39:12	456.25	2169	AT	456.2	456.25	Buy		3,119,082	3857	LSE
05:39:11	456.2	287	AT	456.15	456.2	Buy		3,116,913	3856	LSE
05:39:11	456.2	465	AT	456.15	456.2	Buy		3,116,626	3855	LSE
05:39:08	456.15	322	AT	456.15	456.2	Sell		3,116,161	3854	LSE
05:39:00	456.2	1	O	456.1	456.2	Buy		3,115,839	3853	LSE
05:38:26	456.222	1200	O	456.15	456.2	Buy		3,115,838	3852	LSE
05:38:24	456.15	303	AT	456.15	456.2	Sell		3,114,638	3851	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

World Bank Zc Mg35 Zar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions