Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

378.20

1.55

(0.41%)

Closed November 03 11:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (07:28-07:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:28:35	457.0	43	O	456.9	457.0	Buy		4,397,238	5201	LSE
07:28:24	457.0	22	O	456.9	457.0	Buy		4,397,195	5200	LSE
07:28:24	457.0	10	O	456.9	457.0	Buy		4,397,173	5199	LSE
07:28:23	456.981	50	O	456.9	457.0	Buy		4,397,163	5198	LSE
07:28:05	456.95	315	AT	456.9	457.0			4,397,113	5197	LSE
07:28:05	456.95	268	AT	456.95	457.0	Sell		4,396,798	5196	LSE
07:28:05	456.95	500	AT	456.95	457.0	Sell		4,396,530	5195	LSE
07:28:05	456.95	500	AT	456.95	457.0	Sell		4,396,030	5194	LSE
07:28:05	456.95	732	AT	456.95	457.0	Sell		4,395,530	5193	LSE
07:27:30	457.0	715	AT	456.95	457.0	Buy		4,394,798	5192	LSE
07:27:30	456.9	10	O	456.9	457.0	Sell		4,394,083	5191	LSE
07:27:25	457.0	1	O	456.9	457.0	Buy		4,394,073	5190	LSE
07:27:20	456.95	2253	AT	456.9	456.95	Buy		4,394,072	5189	LSE
07:27:15	456.95	714	AT	456.9	456.95	Buy		4,391,819	5188	LSE
07:27:13	456.884	218	O	456.9	456.95	Sell		4,391,105	5187	LSE
07:27:09	456.9	87	AT	456.85	456.9	Buy		4,390,887	5186	LSE
07:27:09	456.9	412	AT	456.85	456.9	Buy		4,390,800	5185	LSE
07:27:09	456.9	402	AT	456.85	456.9	Buy		4,390,388	5184	LSE
07:27:09	456.9	367	AT	456.85	456.9	Buy		4,389,986	5183	LSE
07:26:08	456.8	102	AT	456.8	456.9	Sell		4,389,619	5182	LSE
07:26:00	456.85	100	AT	456.85	456.9	Sell		4,389,517	5181	LSE
07:25:51	456.85	38	O	456.85	456.95	Sell		4,389,417	5180	LSE
07:25:46	456.95	2	O	456.85	456.95	Buy		4,389,379	5179	LSE
07:25:33	456.909	1237	O	456.85	456.95	Buy		4,389,377	5178	LSE
07:25:15	456.9	230	AT	456.85	456.9	Buy		4,388,140	5177	LSE
07:25:15	456.9	500	AT	456.9	456.95	Sell		4,387,910	5176	LSE
07:25:15	456.9	382	AT	456.85	456.9	Buy		4,387,410	5175	LSE
07:25:13	456.9	4	O	456.85	456.9	Buy		4,387,028	5174	LSE
07:24:02	456.9	1	O	456.8	456.9	Buy		4,387,024	5173	LSE
07:23:54	456.86	10	O	456.8	456.9	Buy		4,387,023	5172	LSE
07:23:51	456.9	961	AT	456.9	456.95	Sell		4,387,013	5171	LSE
07:23:51	456.9	54	AT	456.9	456.95	Sell		4,386,052	5170	LSE
07:23:41	456.9	712	AT	456.85	456.9	Buy		4,385,998	5169	LSE
07:23:24	456.85	348	AT	456.8	456.85	Buy		4,385,286	5168	LSE
07:23:24	456.85	2248	AT	456.8	456.85	Buy		4,384,938	5167	LSE
07:23:23	456.85	2204	AT	456.8	456.9			4,382,690	5166	LSE
07:23:23	456.85	1525	AT	456.85	456.9	Sell		4,380,486	5165	LSE
07:23:23	456.85	500	AT	456.85	456.95	Sell		4,378,961	5164	LSE
07:23:23	456.85	1704	AT	456.8	456.95	Sell		4,378,461	5163	LSE
07:23:23	456.85	2025	AT	456.85	456.95	Sell		4,376,757	5162	LSE
07:23:23	456.85	995	AT	456.8	457.0	Sell		4,374,732	5161	LSE
07:23:23	456.85	2025	AT	456.85	457.0	Sell		4,373,737	5160	LSE
07:23:23	456.85	1243	AT	456.85	457.0	Sell		4,371,712	5159	LSE
07:23:23	456.85	1737	AT	456.85	457.0	Sell		4,370,469	5158	LSE
07:23:23	456.85	190	AT	456.85	457.05	Sell		4,368,732	5157	LSE
07:23:23	456.85	306	AT	456.85	457.05	Sell		4,368,542	5156	LSE
07:23:23	456.85	1394	AT	456.85	457.05	Sell		4,368,236	5155	LSE
07:23:23	456.85	2045	AT	456.85	457.05	Sell		4,366,842	5154	LSE
07:23:23	456.85	1388	AT	456.85	457.05	Sell		4,364,797	5153	LSE
07:23:23	456.9	10948	AT	456.85	457.05	Sell		4,363,409	5152	LSE
07:23:23	456.9	1892	AT	456.9	457.05	Sell		4,352,461	5151	LSE

Xp Malls Fundo Investime...

Kfw Fx 4.375% Mar27 Usd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions