Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (08:22-08:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:22:52	456.95	785	AT	456.9	456.95	Buy		7,499,406	5801	LSE
08:22:52	456.95	2162	AT	456.9	456.95	Buy		7,498,621	5800	LSE
08:22:52	456.95	572	AT	456.95	457.0	Sell		7,496,459	5799	LSE
08:22:52	456.95	866	AT	456.95	457.0	Sell		7,495,887	5798	LSE
08:22:52	456.95	2000	AT	456.95	457.0	Sell		7,495,021	5797	LSE
08:22:52	456.95	2000	AT	456.95	457.0	Sell		7,493,021	5796	LSE
08:22:52	457.0	2352	AT	457.0	457.05	Sell		7,491,021	5795	LSE
08:22:52	457.0	1184	AT	457.0	457.05	Sell		7,488,669	5794	LSE
08:22:52	457.0	3000	AT	457.0	457.05	Sell		7,487,485	5793	LSE
08:22:51	457.05	10	O	457.0	457.05	Buy		7,484,485	5792	LSE
08:22:44	457.05	2019	AT	457.05	457.1	Sell		7,484,475	5791	LSE
08:22:44	457.05	3496	AT	457.05	457.1	Sell		7,482,456	5790	LSE
08:22:27	457.05	110	O	457.05	457.1	Sell		7,478,960	5789	LSE
08:22:14	457.05	800	AT	457.05	457.1	Sell		7,478,850	5788	LSE
08:22:11	457.05	789	AT	457.05	457.1	Sell		7,478,050	5787	LSE
08:22:11	457.05	593	AT	457.05	457.1	Sell		7,477,261	5786	LSE
08:22:11	457.05	580	AT	457.05	457.1	Sell		7,476,668	5785	LSE
08:22:11	457.05	593	AT	457.05	457.1	Sell		7,476,088	5784	LSE
08:22:11	457.05	593	AT	457.05	457.1	Sell		7,475,495	5783	LSE
08:22:11	457.05	593	AT	457.05	457.1	Sell		7,474,902	5782	LSE
08:22:11	457.05	1407	AT	457.05	457.1	Sell		7,474,309	5781	LSE
08:22:11	457.05	2027	AT	457.0	457.05	Buy		7,472,902	5780	LSE
08:22:11	457.05	200	AT	457.0	457.05	Buy		7,470,875	5779	LSE
08:22:11	457.05	441	AT	457.05	457.1	Sell		7,470,675	5778	LSE
08:22:11	457.05	873	AT	457.0	457.1			7,470,234	5777	LSE
08:22:11	457.05	1127	AT	457.05	457.1	Sell		7,469,361	5776	LSE
08:22:11	457.05	2000	AT	457.05	457.1	Sell		7,468,234	5775	LSE
08:22:11	457.05	2000	AT	457.05	457.1	Sell		7,466,234	5774	LSE
08:22:11	457.05	2000	AT	457.05	457.1	Sell		7,464,234	5773	LSE
08:22:09	457.057	100	O	457.05	457.1	Sell		7,462,234	5772	LSE
08:22:05	457.05	2000	AT	457.05	457.1	Sell		7,462,134	5771	LSE
08:22:05	457.05	306	AT	457.05	457.1	Sell		7,460,134	5770	LSE
08:22:05	457.05	847	AT	457.05	457.1	Sell		7,459,828	5769	LSE
08:21:50	457.05	847	O	457.05	457.1	Sell		7,458,981	5768	LSE
08:21:47	457.1	11	O	457.05	457.1	Buy		7,458,134	5767	LSE
08:21:20	457.05	847	AT	457.05	457.1	Sell		7,458,123	5766	LSE
08:20:06	457.05	963	AT	457.0	457.05	Buy		7,457,276	5765	LSE
08:19:37	457.0	424	AT	457.0	457.05	Sell		7,456,313	5764	LSE
08:19:37	457.0	760	AT	457.0	457.05	Sell		7,455,889	5763	LSE
08:19:37	457.0	2020	AT	457.0	457.05	Sell		7,455,129	5762	LSE
08:19:37	457.0	1997	AT	457.0	457.05	Sell		7,453,109	5761	LSE
08:19:26	457.05	36	O	457.0	457.05	Buy		7,451,112	5760	LSE
08:19:26	457.0	1	O	457.0	457.05	Sell		7,451,076	5759	LSE
08:19:21	457.02	1531	O	457.0	457.05	Sell		7,451,075	5758	LSE
08:19:07	457.0	873	AT	456.95	457.0	Buy		7,449,544	5757	LSE
08:18:57	456.964	100	O	456.95	457.05	Sell		7,448,671	5756	LSE
08:18:43	456.95	238	AT	456.95	457.05	Sell		7,448,571	5755	LSE
08:18:35	457.05	2	O	456.95	457.05	Buy		7,448,333	5754	LSE
08:18:14	456.95	434	AT	456.9	456.95	Buy		7,448,331	5753	LSE
08:18:02	456.889	1095	O	456.85	456.95	Sell		7,447,897	5752	LSE
08:17:59	456.95	4	O	456.85	456.95	Buy		7,446,802	5751	LSE

LOJAS MARISA ON

Assuncao Ind Com PNB

BNP Paribas Issuance

VanEck UCITS ETFs

Cassa Depositi e Prestit...

TWDC Enterprises 18

Intsanpaolo Tv Eur3m+4,1...

BioSpecifics Technologies

World Bank Sustainable Z...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions