Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (03:24-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:09	457.35	2000	AT	457.35	457.5	Sell		1,165,693	1651	LSE
03:24:09	457.35	2000	AT	457.35	457.5	Sell		1,163,693	1650	LSE
03:24:09	457.35	1300	AT	457.35	457.5	Sell		1,161,693	1649	LSE
03:24:09	457.35	1400	AT	457.35	457.5	Sell		1,160,393	1648	LSE
03:24:09	457.35	2262	AT	457.35	457.5	Sell		1,158,993	1647	LSE
03:24:09	457.4	2240	AT	457.4	457.5	Sell		1,156,731	1646	LSE
03:24:00	457.5	3	O	457.3	457.5	Buy		1,154,491	1645	LSE
03:23:57	457.1	3	O	457.25	457.45	Sell		1,154,488	1644	LSE
03:23:57	457.3	986	AT	457.1	457.3	Buy		1,154,485	1643	LSE
03:23:57	457.3	346	AT	457.1	457.3	Buy		1,153,499	1642	LSE
03:23:57	457.3	298	AT	457.1	457.3	Buy		1,153,153	1641	LSE
03:23:57	457.3	284	AT	457.1	457.3	Buy		1,152,855	1640	LSE
03:23:57	457.3	1357	AT	457.1	457.3	Buy		1,152,571	1639	LSE
03:23:57	457.25	1926	AT	457.0	457.25	Buy		1,151,214	1638	LSE
03:23:57	457.25	789	AT	457.0	457.25	Buy		1,149,288	1637	LSE
03:23:57	457.25	1300	AT	457.0	457.25	Buy		1,148,499	1636	LSE
03:23:57	457.25	4182	AT	457.0	457.25	Buy		1,147,199	1635	LSE
03:23:57	457.25	721	AT	457.0	457.25	Buy		1,143,017	1634	LSE
03:23:57	457.25	299	AT	457.0	457.25	Buy		1,142,296	1633	LSE
03:23:57	457.25	276	AT	457.0	457.25	Buy		1,141,997	1632	LSE
03:23:57	457.2	721	AT	457.0	457.2	Buy		1,141,721	1631	LSE
03:23:57	457.2	2100	AT	457.0	457.2	Buy		1,141,000	1630	LSE
03:23:57	457.2	287	AT	457.0	457.2	Buy		1,138,900	1629	LSE
03:23:57	457.2	311	AT	457.0	457.2	Buy		1,138,613	1628	LSE
03:23:57	457.2	1350	AT	457.0	457.2	Buy		1,138,302	1627	LSE
03:23:57	457.15	1440	AT	457.0	457.15	Buy		1,136,952	1626	LSE
03:23:57	457.1	10	AT	457.0	457.1	Buy		1,135,512	1625	LSE
03:23:57	457.1	1677	AT	457.0	457.1	Buy		1,135,502	1624	LSE
03:23:44	457.0	3743	AT	457.0	457.05	Sell		1,133,825	1623	LSE
03:23:44	457.0	15	AT	456.85	457.0	Buy		1,130,082	1622	LSE
03:23:44	457.0	1677	AT	456.85	457.0	Buy		1,130,067	1621	LSE
03:23:38	457.0	1	O	456.85	457.0	Buy		1,128,390	1620	LSE
03:23:25	456.795	31	O	456.75	456.9	Sell		1,128,389	1619	LSE
03:23:19	456.75	1410	AT	456.75	456.85	Sell		1,128,358	1618	LSE
03:23:17	456.75	1	O	456.7	456.85	Sell		1,126,948	1617	LSE
03:23:16	456.75	270	AT	456.7	456.75	Buy		1,126,947	1616	LSE
03:23:16	456.75	270	AT	456.7	456.75	Buy		1,126,677	1615	LSE
03:23:16	456.75	270	AT	456.7	456.75	Buy		1,126,407	1614	LSE
03:23:16	456.75	200	AT	456.7	456.75	Buy		1,126,137	1613	LSE
03:23:16	456.75	270	AT	456.7	456.75	Buy		1,125,937	1612	LSE
03:23:16	456.75	270	AT	456.65	456.75	Buy		1,125,667	1611	LSE
03:23:07	456.65	270	AT	456.55	456.65	Buy		1,125,397	1610	LSE
03:23:07	456.55	3	O	456.55	456.65	Sell		1,125,127	1609	LSE
03:23:07	456.6	270	AT	456.6	456.7	Sell		1,125,124	1608	LSE
03:23:07	456.6	330	AT	456.6	456.7	Sell		1,124,854	1607	LSE
03:23:07	456.6	270	AT	456.6	456.7	Sell		1,124,524	1606	LSE
03:23:07	456.6	270	AT	456.55	456.6	Buy		1,124,254	1605	LSE
03:23:07	456.6	330	AT	456.5	456.6	Buy		1,123,984	1604	LSE
03:23:07	456.6	270	AT	456.5	456.6	Buy		1,123,654	1603	LSE
03:23:07	456.6	270	AT	456.5	456.6	Buy		1,123,384	1602	LSE
03:23:07	456.55	270	AT	456.5	456.55	Buy		1,123,114	1601	LSE

LOJAS MARISA ON

Assuncao Ind Com PNB

BNP Paribas Issuance

VanEck UCITS ETFs

Cassa Depositi e Prestit...

TWDC Enterprises 18

Intsanpaolo Tv Eur3m+4,1...

BioSpecifics Technologies

World Bank Sustainable Z...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions