Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

378.20

1.55

(0.41%)

Closed November 03 11:30AM

Delayed by 15 minutes

Trade 7001 - 6951 (09:31-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:29	457.3	324	AT	457.3	457.35	Sell		17,678,931	7001	LSE
09:31:28	457.3	324	AT	457.3	457.35	Sell		17,678,607	7000	LSE
09:31:28	457.3	1500	AT	457.3	457.35	Sell		17,678,283	6999	LSE
09:31:28	457.3	32	AT	457.25	457.3	Buy		17,676,783	6998	LSE
09:31:28	457.3	500	AT	457.25	457.3	Buy		17,676,751	6997	LSE
09:31:28	457.3	49	AT	457.25	457.3	Buy		17,676,251	6996	LSE
09:31:28	457.3	258	AT	457.2	457.3	Buy		17,676,202	6995	LSE
09:31:28	457.3	2138	AT	457.2	457.3	Buy		17,675,944	6994	LSE
09:31:28	457.3	80	AT	457.2	457.3	Buy		17,673,806	6993	LSE
09:31:28	457.25	617	AT	457.25	457.3	Sell		17,673,726	6992	LSE
09:31:28	457.25	33	AT	457.25	457.3	Sell		17,673,109	6991	LSE
09:31:28	457.25	420	AT	457.25	457.3	Sell		17,673,076	6990	LSE
09:31:28	457.25	299	AT	457.25	457.3	Sell		17,672,656	6989	LSE
09:31:28	457.25	344	AT	457.25	457.3	Sell		17,672,357	6988	LSE
09:31:28	457.3	82	AT	457.25	457.35			17,672,013	6987	LSE
09:31:28	457.3	2479	AT	457.25	457.3	Buy		17,671,931	6986	LSE
09:31:28	457.3	966	AT	457.25	457.3	Buy		17,669,452	6985	LSE
09:31:28	457.3	2479	AT	457.25	457.3	Buy		17,668,486	6984	LSE
09:31:28	457.3	327	AT	457.25	457.3	Buy		17,666,007	6983	LSE
09:31:28	457.3	1600	AT	457.2	457.3	Buy		17,665,680	6982	LSE
09:31:22	457.25	29	AT	457.2	457.25	Buy		17,664,080	6981	LSE
09:31:22	457.25	190	AT	457.2	457.25	Buy		17,664,051	6980	LSE
09:31:22	457.25	4	O	457.2	457.25	Buy		17,663,861	6979	LSE
09:31:20	457.25	528	AT	457.25	457.3	Sell		17,663,857	6978	LSE
09:31:18	457.35	13	O	457.25	457.35	Buy		17,663,329	6977	LSE
09:31:17	457.26	3330	O	457.25	457.35	Sell		17,663,316	6976	LSE
09:31:15	457.3	411	AT	457.3	457.35	Sell		17,659,986	6975	LSE
09:31:15	457.3	286	AT	457.3	457.35	Sell		17,659,575	6974	LSE
09:31:15	457.3	302	AT	457.3	457.35	Sell		17,659,289	6973	LSE
09:31:15	457.35	1008	AT	457.25	457.35	Buy		17,658,987	6972	LSE
09:31:15	457.3	256	AT	457.3	457.35	Sell		17,657,979	6971	LSE
09:31:15	457.3	263	AT	457.3	457.35	Sell		17,657,723	6970	LSE
09:31:15	457.3	266	AT	457.3	457.35	Sell		17,657,460	6969	LSE
09:31:15	457.3	290	AT	457.3	457.35	Sell		17,657,194	6968	LSE
09:31:14	457.3	283	AT	457.3	457.35	Sell		17,656,904	6967	LSE
09:31:14	457.3	286	AT	457.3	457.35	Sell		17,656,621	6966	LSE
09:31:14	457.3	1500	AT	457.3	457.35	Sell		17,656,335	6965	LSE
09:31:14	457.35	51	AT	457.3	457.35	Buy		17,654,835	6964	LSE
09:31:14	457.35	246	AT	457.25	457.35	Buy		17,654,784	6963	LSE
09:31:14	457.35	1822	AT	457.35	457.4	Sell		17,654,538	6962	LSE
09:31:14	457.35	500	AT	457.35	457.4	Sell		17,652,716	6961	LSE
09:31:14	457.35	51	AT	457.3	457.35	Buy		17,652,216	6960	LSE
09:31:14	457.35	798	AT	457.3	457.35	Buy		17,652,165	6959	LSE
09:31:14	457.4	1416	AT	457.25	457.4	Buy		17,651,367	6958	LSE
09:31:14	457.35	429	AT	457.25	457.35	Buy		17,649,951	6957	LSE
09:31:13	457.3	465	AT	457.3	457.35	Sell		17,649,522	6956	LSE
09:31:13	457.3	866	AT	457.3	457.4	Sell		17,649,057	6955	LSE
09:31:13	457.3	194	AT	457.3	457.4	Sell		17,648,191	6954	LSE
09:31:13	457.3	262	AT	457.3	457.4	Sell		17,647,997	6953	LSE
09:31:13	457.3	388	AT	457.3	457.4	Sell		17,647,735	6952	LSE
09:31:13	457.3	1000	AT	457.3	457.4	Sell		17,647,347	6951	LSE

Xp Malls Fundo Investime...

Kfw Fx 4.375% Mar27 Usd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions