Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (04:43-04:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:43:41	457.4	2113	AT	457.3	457.4	Buy		2,374,533	3051	LSE
04:43:41	457.35	1219	AT	457.3	457.35	Buy		2,372,420	3050	LSE
04:43:41	457.3	531	AT	457.3	457.4	Sell		2,371,201	3049	LSE
04:43:41	457.3	2000	AT	457.3	457.4	Sell		2,370,670	3048	LSE
04:43:41	457.3	2000	AT	457.3	457.4	Sell		2,368,670	3047	LSE
04:43:41	457.3	895	AT	457.3	457.4	Sell		2,366,670	3046	LSE
04:43:40	457.4	3	O	457.3	457.4	Buy		2,365,775	3045	LSE
04:43:40	457.35	3332	AT	457.35	457.5	Sell		2,365,772	3044	LSE
04:43:40	457.35	1414	AT	457.35	457.5	Sell		2,362,440	3043	LSE
04:43:40	457.35	1949	AT	457.35	457.5	Sell		2,361,026	3042	LSE
04:43:40	457.4	278	AT	457.4	457.5	Sell		2,359,077	3041	LSE
04:43:33	457.4	269	AT	457.4	457.5	Sell		2,358,799	3040	LSE
04:43:28	457.45	1300	AT	457.4	457.45	Buy		2,358,530	3039	LSE
04:43:28	457.45	269	AT	457.45	457.5	Sell		2,357,230	3038	LSE
04:43:27	457.4	81	AT	457.4	457.5	Sell		2,356,961	3037	LSE
04:43:26	457.5	4	O	457.4	457.5	Buy		2,356,880	3036	LSE
04:43:26	457.4	265	AT	457.4	457.5	Sell		2,356,876	3035	LSE
04:43:20	457.4	262	AT	457.4	457.45	Sell		2,356,611	3034	LSE
04:43:20	457.4	1450	AT	457.4	457.45	Sell		2,356,349	3033	LSE
04:43:20	457.45	118	AT	457.45	457.5	Sell		2,354,899	3032	LSE
04:43:20	457.45	3000	AT	457.45	457.55	Sell		2,354,781	3031	LSE
04:43:08	457.5	256	AT	457.5	457.55	Sell		2,351,781	3030	LSE
04:43:01	457.5	243	AT	457.5	457.6	Sell		2,351,525	3029	LSE
04:42:53	457.487	193	O	457.45	457.6	Sell		2,351,282	3028	LSE
04:42:45	457.5	265	AT	457.45	457.5	Buy		2,351,089	3027	LSE
04:42:29	457.35	847	O	457.35	457.45	Sell		2,350,824	3026	LSE
04:42:06	457.45	260	AT	457.45	457.55	Sell		2,349,977	3025	LSE
04:42:03	457.55	414	AT	457.5	457.55	Buy		2,349,717	3024	LSE
04:42:01	457.5	405	AT	457.4	457.5	Buy		2,349,303	3023	LSE
04:42:01	457.5	549	AT	457.4	457.5	Buy		2,348,898	3022	LSE
04:41:39	457.5	20	O	457.35	457.5	Buy		2,348,349	3021	LSE
04:41:29	457.4	100	AT	457.4	457.5	Sell		2,348,329	3020	LSE
04:41:29	457.4	155	AT	457.4	457.5	Sell		2,348,229	3019	LSE
04:41:29	457.4	139	AT	457.4	457.55	Sell		2,348,074	3018	LSE
04:41:29	457.45	1387	AT	457.45	457.55	Sell		2,347,935	3017	LSE
04:41:23	457.5	1390	AT	457.5	457.55	Sell		2,346,548	3016	LSE
04:41:22	457.5	1211	AT	457.5	457.55	Sell		2,345,158	3015	LSE
04:41:22	457.5	161	AT	457.5	457.55	Sell		2,343,947	3014	LSE
04:41:22	457.5	2000	AT	457.5	457.55	Sell		2,343,786	3013	LSE
04:41:22	457.5	2000	AT	457.5	457.55	Sell		2,341,786	3012	LSE
04:41:22	457.5	1402	AT	457.5	457.55	Sell		2,339,786	3011	LSE
04:41:22	457.5	1257	AT	457.5	457.55	Sell		2,338,384	3010	LSE
04:41:21	457.7	2	O	457.5	457.6	Buy		2,337,127	3009	LSE
04:41:21	457.7	100	O	457.5	457.6	Buy		2,337,125	3008	LSE
04:41:21	457.55	100	AT	457.55	457.65	Sell		2,337,025	3007	LSE
04:41:21	457.6	928	AT	457.6	457.7	Sell		2,336,925	3006	LSE
04:40:59	457.65	604	AT	457.65	457.75	Sell		2,335,997	3005	LSE
04:40:59	457.65	741	AT	457.65	457.75	Sell		2,335,393	3004	LSE
04:40:58	457.7	2	O	457.65	457.75			2,334,652	3003	LSE
04:40:58	457.65	250	AT	457.65	457.75	Sell		2,334,650	3002	LSE
04:40:36	457.55	1300	AT	457.55	457.65	Sell		2,334,400	3001	LSE

BNP Paribas Issuance

Axon Enterprise

P&A Pl Green Bond Mc Dc3...

XS2690967216 20251107 12...

Orefinders Resources

Vanguard Ftse Aii World ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions