Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 8351 - 8301 (09:58-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:40	455.65	3592	AT	455.65	455.7	Sell		19,237,470	8351	LSE
09:58:40	455.65	599	AT	455.65	455.7	Sell		19,233,878	8350	LSE
09:58:39	455.65	268	AT	455.55	455.65	Buy		19,233,279	8349	LSE
09:58:39	455.65	282	AT	455.55	455.65	Buy		19,233,011	8348	LSE
09:58:39	455.65	43	AT	455.55	455.65	Buy		19,232,729	8347	LSE
09:58:39	455.65	216	AT	455.55	455.65	Buy		19,232,686	8346	LSE
09:58:37	455.55	142	AT	455.55	455.65	Sell		19,232,470	8345	LSE
09:58:37	455.6	287	AT	455.6	455.65	Sell		19,232,328	8344	LSE
09:58:37	455.6	174	AT	455.6	455.65	Sell		19,232,041	8343	LSE
09:58:37	455.6	256	AT	455.6	455.65	Sell		19,231,867	8342	LSE
09:58:37	455.6	1300	AT	455.6	455.65	Sell		19,231,611	8341	LSE
09:58:37	455.65	268	AT	455.55	455.65	Buy		19,230,311	8340	LSE
09:58:37	455.65	402	AT	455.55	455.65	Buy		19,230,043	8339	LSE
09:58:32	455.55	790	AT	455.55	455.7	Sell		19,229,641	8338	LSE
09:58:32	455.55	299	AT	455.55	455.7	Sell		19,228,851	8337	LSE
09:58:32	455.55	274	AT	455.55	455.7	Sell		19,228,552	8336	LSE
09:58:32	455.55	1474	AT	455.55	455.7	Sell		19,228,278	8335	LSE
09:58:32	455.55	1200	AT	455.55	455.7	Sell		19,226,804	8334	LSE
09:58:27	455.65	79	AT	455.65	455.7	Sell		19,225,604	8333	LSE
09:58:27	455.65	610	AT	455.65	455.7	Sell		19,225,525	8332	LSE
09:58:27	455.65	1420	AT	455.65	455.75	Sell		19,224,915	8331	LSE
09:58:27	455.65	302	AT	455.65	455.75	Sell		19,223,495	8330	LSE
09:58:27	455.65	275	AT	455.65	455.75	Sell		19,223,193	8329	LSE
09:58:25	455.7	834	AT	455.7	455.8	Sell		19,222,918	8328	LSE
09:58:25	455.7	1196	AT	455.7	455.85	Sell		19,222,084	8327	LSE
09:58:25	455.7	309	AT	455.7	455.85	Sell		19,220,888	8326	LSE
09:58:25	455.7	292	AT	455.7	455.85	Sell		19,220,579	8325	LSE
09:58:25	455.75	584	AT	455.75	455.85	Sell		19,220,287	8324	LSE
09:58:18	455.85	3	O	455.75	455.85	Buy		19,219,703	8323	LSE
09:58:11	455.85	247	AT	455.8	455.85	Buy		19,219,700	8322	LSE
09:58:11	455.85	2382	AT	455.75	455.85	Buy		19,219,453	8321	LSE
09:58:11	455.85	281	AT	455.75	455.85	Buy		19,217,071	8320	LSE
09:58:11	455.85	1087	AT	455.75	455.85	Buy		19,216,790	8319	LSE
09:58:11	455.85	1049	AT	455.75	455.85	Buy		19,215,703	8318	LSE
09:58:10	455.85	6	O	455.75	455.85	Buy		19,214,654	8317	LSE
09:58:07	455.75	36	O	455.75	455.85	Sell		19,214,648	8316	LSE
09:58:05	455.75	900	AT	455.75	455.9	Sell		19,214,612	8315	LSE
09:58:05	455.75	1947	AT	455.75	455.9	Sell		19,213,712	8314	LSE
09:58:05	455.75	1388	AT	455.75	455.9	Sell		19,211,765	8313	LSE
09:58:05	455.75	1985	AT	455.75	455.9	Sell		19,210,377	8312	LSE
09:58:05	455.75	2030	AT	455.75	455.9	Sell		19,208,392	8311	LSE
09:58:05	455.75	282	AT	455.75	455.9	Sell		19,206,362	8310	LSE
09:58:05	455.75	310	AT	455.75	455.9	Sell		19,206,080	8309	LSE
09:58:05	455.8	1889	AT	455.8	455.9	Sell		19,205,770	8308	LSE
09:58:05	455.8	294	AT	455.8	455.9	Sell		19,203,881	8307	LSE
09:58:05	455.8	259	AT	455.8	455.9	Sell		19,203,587	8306	LSE
09:58:05	455.85	471	AT	455.85	455.9	Sell		19,203,328	8305	LSE
09:58:03	455.95	1	O	455.85	455.95	Buy		19,202,857	8304	LSE
09:58:00	455.85	1	O	455.85	455.95	Sell		19,202,856	8303	LSE
09:57:59	455.9	658	AT	455.85	455.9	Buy		19,202,855	8302	LSE
09:57:59	455.9	730	AT	455.85	455.9	Buy		19,202,197	8301	LSE

Eu Next Gen Tf 0,45% Lg4...

XS2690967216 20251107 12...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions